| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | $1.82 | Ordinary |
17:35:12 - 19-Sep-25 |
| Buy* | 5 | $1.82 | Ordinary |
17:35:12 - 19-Sep-25 |
| Buy* | 5 | $1.81 | Ordinary |
17:35:12 - 19-Sep-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $1.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 78 | $1.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 68 | $1.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $1.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 918 | $1.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $1.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 678 | $1.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,000 | $1.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 959 | $1.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $1.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $1.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 78 | $1.79 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 82 | $1.79 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 18 | $1.79 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 66 | $1.79 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 66 | $1.79 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 15 | $1.78 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 15 | $1.78 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 15 | $1.78 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 400 | $1.77 | Ordinary |
08:57:59 - 19-Sep-25 |
| Sell* | 465 | $1.77 | Ordinary |
08:43:06 - 19-Sep-25 |
| Sell* | 300 | $1.77 | Ordinary |
08:39:40 - 19-Sep-25 |
| Sell* | 300 | $1.77 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 230 | $1.77 | Ordinary |
08:26:03 - 19-Sep-25 |
| Sell* | 446 | $1.77 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 50 | $1.78 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 4 | $1.78 | Ordinary |
08:22:44 - 19-Sep-25 |
| Buy* | 3 | $1.80 | Ordinary |
07:57:55 - 19-Sep-25 |
| Buy* | 3 | $1.79 | Ordinary |
07:14:26 - 19-Sep-25 |
| Buy* | 16 | $1.89 | Ordinary |
05:04:06 - 19-Sep-25 |
| Buy* | 4 | $1.80 | Ordinary |
05:04:06 - 19-Sep-25 |
| Buy* | 93 | $1.79 | Ordinary |
05:04:06 - 19-Sep-25 |
| Buy* | 500 | $1.79 | Ordinary |
05:03:59 - 19-Sep-25 |
| Buy* | 407 | $1.79 | Ordinary |
05:03:53 - 19-Sep-25 |
| Buy* | 93 | $1.77 | Ordinary |
05:03:53 - 19-Sep-25 |
| Buy* | 1,200 | $1.77 | Ordinary |
05:03:44 - 19-Sep-25 |
| Buy* | 2 | $1.80 | Ordinary |
04:00:00 - 19-Sep-25 |