Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.55 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 100 $2.55 Automatic Execution
15:23:17 - 18-Jul-25
Sell* 100 $2.56 Automatic Execution
15:23:17 - 18-Jul-25
Sell* 142 $2.55 Automatic Execution
14:58:36 - 18-Jul-25
Sell* 700 $2.55 Automatic Execution
14:56:50 - 18-Jul-25
Buy* 18 $2.57 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 30 $2.57 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 30 $2.57 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 30 $2.57 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 30 $2.57 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 30 $2.57 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 30 $2.57 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 30 $2.57 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 30 $2.57 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 2 $2.57 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 30 $2.58 Automatic Execution
13:52:09 - 18-Jul-25
Buy* 30 $2.58 Automatic Execution
13:52:09 - 18-Jul-25
Buy* 30 $2.58 Automatic Execution
13:52:09 - 18-Jul-25
Buy* 30 $2.58 Automatic Execution
13:52:09 - 18-Jul-25
Buy* 30 $2.58 Automatic Execution
13:52:09 - 18-Jul-25
Buy* 30 $2.58 Automatic Execution
13:52:09 - 18-Jul-25
Buy* 30 $2.58 Automatic Execution
13:52:09 - 18-Jul-25
Buy* 30 $2.58 Automatic Execution
13:52:09 - 18-Jul-25
Buy* 390 $2.57 Automatic Execution
13:51:13 - 18-Jul-25
Sell* 10 $2.56 Automatic Execution
13:26:02 - 18-Jul-25
Sell* 11 $2.59 Automatic Execution
11:53:41 - 18-Jul-25
Sell* 36 $2.61 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 145 $2.59 Ordinary
06:55:13 - 18-Jul-25
Sell* 5 $2.60 Ordinary
06:55:13 - 18-Jul-25
Buy* 243 $2.61 Ordinary
06:04:12 - 18-Jul-25
Buy* 14 $2.61 Ordinary
06:02:53 - 18-Jul-25
Sell* 300 $2.63 Ordinary
06:02:53 - 18-Jul-25
Sell* 13 $2.63 Ordinary
06:02:53 - 18-Jul-25
Sell* 1 $2.63 Ordinary
05:19:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48