Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edap Tms S.a. (EDAP.US) Share Price

Price $4.32 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $4.54
Sell $4.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $4.32
Open: $4.45
ISIN: US2683111072
Day's Range $0.00 - $0.00
52wk Range: $1.21 - $5.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Edap Tms S.a. (EDAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edap Tms S.a. trades

Edap Tms S.a. (EDAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.45 4.45 4.32 4.32 0
9th Jul 2026 (Thu) 4.45 4.45 4.32 4.32 0
8th Jul 2026 (Wed) 4.45 4.45 4.32 4.32 0
7th Jul 2026 (Tue) 4.45 4.45 4.32 4.32 0
6th Jul 2026 (Mon) 4.45 4.45 4.32 4.32 0
3rd Jul 2026 (Fri) 4.45 4.45 4.32 4.32 0
2nd Jul 2026 (Thu) 4.45 4.45 4.32 4.32 0
1st Jul 2026 (Wed) 4.45 4.45 4.32 4.32 0
30th Jun 2026 (Tue) 4.45 4.45 4.32 4.32 0
29th Jun 2026 (Mon) 4.45 4.45 4.32 4.32 0
26th Jun 2026 (Fri) 4.45 4.45 4.32 4.32 0
25th Jun 2026 (Thu) 4.45 4.45 4.32 4.32 0
24th Jun 2026 (Wed) 4.45 4.45 4.32 4.32 0
23rd Jun 2026 (Tue) 4.45 4.45 4.32 4.32 0
22nd Jun 2026 (Mon) 4.45 4.45 4.32 4.32 0
19th Jun 2026 (Fri) 4.45 4.45 4.32 4.32 0
18th Jun 2026 (Thu) 4.45 4.45 4.32 4.32 0
17th Jun 2026 (Wed) 4.45 4.45 4.32 4.32 0
16th Jun 2026 (Tue) 4.45 4.45 4.32 4.32 0
15th Jun 2026 (Mon) 4.45 4.45 4.32 4.32 0
12th Jun 2026 (Fri) 4.45 4.45 4.32 4.32 0
11th Jun 2026 (Thu) 4.45 4.45 4.32 4.32 0
See more Edap Tms S.a. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered