Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edap Tms S.a. (EDAP.US) Share Price

Price $3.38 on 03-04-2026 at 22:47:27
Change $-0.16 -4.72%
Buy $4.29
Sell $3.33
Last Trade: -
Day's Volume: 3,261
Last Close: $3.39
Open: $3.41
ISIN: US2683111072
Day's Range $3.26 - $3.52
52wk Range: $1.21 - $5.03
Market Capitalisation: $N/A
VWAP: $3.416134
Shares in Issue: N/A

Edap Tms S.a. (EDAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edap Tms S.a. trades

Edap Tms S.a. (EDAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.41 3.52 3.26 3.39 3,261
2nd Apr 2026 (Thu) 3.41 3.52 3.26 3.39 3,261
1st Apr 2026 (Wed) 3.68 3.68 3.60 3.53 1,476
31st Mar 2026 (Tue) 3.69 3.72 3.68 3.72 4,180
30th Mar 2026 (Mon) 3.60 3.61 3.50 3.62 13,534
27th Mar 2026 (Fri) 3.70 3.70 3.58 3.73 9,059
26th Mar 2026 (Thu) 3.93 3.98 3.75 3.77 16,486
25th Mar 2026 (Wed) 3.76 3.895 3.645 3.71 18,099
24th Mar 2026 (Tue) 3.80 3.85 3.80 3.91 1,841
23rd Mar 2026 (Mon) 3.50 3.70 3.43 3.73 500
20th Mar 2026 (Fri) 3.80 3.87 3.555 3.61 4,251
19th Mar 2026 (Thu) 3.78 3.86 3.78 3.80 518
18th Mar 2026 (Wed) 4.01 4.01 3.85 3.92 3,654
17th Mar 2026 (Tue) 4.06 4.07 4.05 4.06 2,816
16th Mar 2026 (Mon) 4.02 4.02 4.02 3.96 32
13th Mar 2026 (Fri) 4.12 4.12 3.92 3.92 92
12th Mar 2026 (Thu) 4.12 4.14 4.05 4.025 17,420
11th Mar 2026 (Wed) 4.25 4.31 3.50 4.14 1,219
10th Mar 2026 (Tue) 4.17 4.38 4.17 4.39 11,366
9th Mar 2026 (Mon) 4.18 4.27 4.18 4.19 100
6th Mar 2026 (Fri) 4.27 4.27 4.01 4.13 166
5th Mar 2026 (Thu) 4.08 4.15 4.08 4.25 200
4th Mar 2026 (Wed) 4.15 4.15 4.13 4.25 627
See more Edap Tms S.a. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered