| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.40 | 4.40 | 4.26 | 4.25 | 2,829 |
| 19th May 2026 (Tue) | 4.45 | 4.49 | 4.40 | 4.32 | 49 |
| 18th May 2026 (Mon) | 4.34 | 4.49 | 4.33 | 4.42 | 765 |
| 15th May 2026 (Fri) | 4.15 | 4.20 | 4.15 | 4.17 | 10,521 |
| 14th May 2026 (Thu) | 4.30 | 4.30 | 4.14 | 4.13 | 1,052 |
| 13th May 2026 (Wed) | 4.00 | 4.18 | 3.89 | 4.16 | 2,501 |
| 12th May 2026 (Tue) | 4.18 | 4.18 | 4.02 | 4.08 | 4,012 |
| 11th May 2026 (Mon) | 4.10 | 4.26 | 4.01 | 4.17 | 7,362 |
| 8th May 2026 (Fri) | 4.255 | 4.26 | 4.09 | 4.13 | 1,497 |
| 7th May 2026 (Thu) | 3.56 | 4.25 | 3.56 | 4.16 | 32,991 |
| 6th May 2026 (Wed) | 3.415 | 3.68 | 3.415 | 3.595 | 1,630 |
| 5th May 2026 (Tue) | 3.47 | 3.50 | 3.47 | 3.45 | 712 |
| 4th May 2026 (Mon) | 3.28 | 3.30 | 3.22 | 3.34 | 1,071 |
| 1st May 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.47 | 1,016 |
| 30th Apr 2026 (Thu) | 3.325 | 3.325 | 3.29 | 3.32 | 409 |
| 29th Apr 2026 (Wed) | 3.31 | 3.45 | 3.31 | 3.31 | 2,188 |
| 28th Apr 2026 (Tue) | 3.19 | 3.32 | 3.18 | 3.28 | 8,165 |
| 27th Apr 2026 (Mon) | 3.16 | 3.26 | 3.16 | 3.22 | 9,800 |
| 24th Apr 2026 (Fri) | 3.32 | 3.35 | 3.265 | 3.22 | 3,997 |
| 23rd Apr 2026 (Thu) | 3.16 | 3.31 | 3.15 | 3.29 | 2,163 |
| 22nd Apr 2026 (Wed) | 3.20 | 3.40 | 3.16 | 3.37 | 1,034 |
| 21st Apr 2026 (Tue) | 3.31 | 3.45 | 3.30 | 3.44 | 3,272 |
| 20th Apr 2026 (Mon) | 3.515 | 3.515 | 3.35 | 3.42 | 808 |
| 17th Apr 2026 (Fri) | 3.40 | 3.51 | 3.40 | 3.49 | 3,590 |
| 16th Apr 2026 (Thu) | 3.55 | 3.67 | 3.50 | 3.59 | 3,216 |
| 15th Apr 2026 (Wed) | 3.50 | 3.57 | 3.50 | 3.52 | 2,133 |
| 14th Apr 2026 (Tue) | 3.30 | 3.30 | 3.12 | 3.37 | 5,847 |
| 13th Apr 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.325 | 5 |
| 10th Apr 2026 (Fri) | 3.30 | 3.33 | 3.29 | 3.30 | 1,626 |
| 9th Apr 2026 (Thu) | 3.33 | 3.38 | 3.31 | 3.36 | 623 |
| 8th Apr 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.37 | 114 |
| 7th Apr 2026 (Tue) | 3.46 | 3.46 | 3.40 | 3.40 | 908 |
| 6th Apr 2026 (Mon) | 3.42 | 3.48 | 3.37 | 3.46 | 10,574 |
| 3rd Apr 2026 (Fri) | 3.41 | 3.52 | 3.26 | 3.39 | 3,261 |
| 2nd Apr 2026 (Thu) | 3.41 | 3.52 | 3.26 | 3.39 | 3,261 |
| 1st Apr 2026 (Wed) | 3.68 | 3.68 | 3.60 | 3.53 | 1,476 |
| 31st Mar 2026 (Tue) | 3.69 | 3.72 | 3.68 | 3.72 | 4,180 |
| 30th Mar 2026 (Mon) | 3.60 | 3.61 | 3.50 | 3.62 | 13,534 |
| 27th Mar 2026 (Fri) | 3.70 | 3.70 | 3.58 | 3.73 | 9,059 |
| 26th Mar 2026 (Thu) | 3.93 | 3.98 | 3.75 | 3.77 | 16,486 |
| 25th Mar 2026 (Wed) | 3.76 | 3.895 | 3.645 | 3.71 | 18,099 |
| 24th Mar 2026 (Tue) | 3.80 | 3.85 | 3.80 | 3.91 | 1,841 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.70 | 3.43 | 3.73 | 500 |