| Price | $2.81 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.46 19.57% |
| Buy | $3.00 |
| Sell | $2.75 |
| Last Trade: | Buy 4,500.00 at $2.81 |
| Day's Volume: | 29,073 |
| Last Close: | $2.88 |
| Open: | $2.34 |
| ISIN: | US2683111072 |
| Day's Range | $2.34 - $2.89 |
| 52wk Range: | $1.21 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.59965 |
| Shares in Issue: | N/A |
Edap Tms Sa (EDAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | $2.81 | Ordinary |
17:30:25 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
16:18:57 - 12-Dec-25 |
| Buy* | 1 | $2.87 | Ordinary |
16:17:05 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
16:15:47 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 21 | $2.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 1 | $2.78 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 21 | $2.78 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 42 | $2.775 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 42 | $2.775 | Automatic Execution |
15:51:23 - 12-Dec-25 |
