| Price | $4.78 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.73 18.25% |
| Buy | $5.00 |
| Sell | $4.05 |
| Last Trade: | Buy 100.00 at $4.80 |
| Day's Volume: | 14,285 |
| Last Close: | $4.73 |
| Open: | $4.28 |
| ISIN: | US2683111072 |
| Day's Range | $4.18 - $4.85 |
| 52wk Range: | $1.21 - $4.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.576179 |
| Shares in Issue: | N/A |
Edap Tms S.a. (EDAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
