| Price | $2.59 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.18 7.69% |
| Buy | $2.68 |
| Sell | $2.01 |
| Last Trade: | Sell 100.00 at $2.59 |
| Day's Volume: | 1,502 |
| Last Close: | $2.50 |
| Open: | $2.37 |
| ISIN: | US2683111072 |
| Day's Range | $2.37 - $2.59 |
| 52wk Range: | $1.21 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.477078 |
| Shares in Issue: | N/A |
Edap Tms S.a. (EDAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.59 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 8 | $2.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 8 | $2.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 17 | $2.57 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 3 | $2.56 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $2.535 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 25 | $2.48 | Automatic Execution |
15:51:14 - 19-Sep-25 |
