| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $107.38 | Ordinary |
17:09:30 - 06-Feb-26 |
| Sell* | 12 | $107.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 18 | $107.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 19 | $107.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 80 | $107.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $107.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $107.185 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $107.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $107.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $107.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 32 | $107.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $107.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 12 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 150 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 200 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 22 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 35 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 18 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 30 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 20 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 20 | $107.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $107.19 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $107.19 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 6 | $107.19 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 9 | $107.19 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 11 | $107.20 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $107.20 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 6 | $107.20 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 99 | $107.19 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 132 | $107.19 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 74 | $107.19 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 43 | $107.19 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 400 | $107.19 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 12 | $107.17 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 12 | $107.18 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 40 | $107.17 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $107.17 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 82 | $107.17 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 40 | $107.18 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $107.18 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 25 | $107.18 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 37 | $107.18 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $107.215 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 42 | $107.21 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 42 | $107.21 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 10 | $107.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 17 | $107.19 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $107.19 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 18 | $107.16 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 25 | $107.01 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 17 | $107.02 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $107.02 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $107.02 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 18 | $107.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $107.02 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 18 | $107.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 5 | $107.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 8 | $107.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $107.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 11 | $107.05 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $107.06 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 18 | $107.08 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 18 | $107.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 25 | $107.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $107.09 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $107.08 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 29 | $107.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $107.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $107.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $107.06 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 6 | $107.125 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 30 | $107.12 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 80 | $107.12 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 20 | $107.13 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 7 | $107.14 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 3 | $107.14 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 180 | $107.11 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 65 | $107.11 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 10 | $107.11 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 8 | $107.11 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 2 | $107.10 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $107.05 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 27 | $107.05 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 26 | $107.05 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 9 | $107.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 4 | $107.065 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 30 | $107.05 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 6 | $107.06 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 7 | $107.06 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 10 | $107.10 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $107.06 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 40 | $107.08 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 42 | $107.10 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 40 | $107.115 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 2 | $107.115 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 29 | $107.11 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 31 | $107.11 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 44 | $106.88 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 14 | $106.88 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 36 | $106.88 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $106.88 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $106.87 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $106.87 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $106.87 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 50 | $106.87 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 90 | $106.86 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 10 | $106.86 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $106.85 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 36 | $106.82 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 91 | $106.86 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 3 | $106.88 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 134 | $106.89 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 5 | $106.90 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 5 | $106.90 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 44 | $106.90 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 5 | $106.87 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 9 | $106.86 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 9 | $106.87 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $106.96 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 25 | $106.99 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 6 | $106.98 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 16 | $106.99 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 10 | $107.02 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 4 | $107.03 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 26 | $107.03 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 75 | $107.05 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 5 | $107.05 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 4 | $107.01 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 1 | $107.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 31 | $106.965 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $106.99 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $106.99 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 102 | $106.96 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 42 | $106.95 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 25 | $106.95 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 28 | $106.95 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 9 | $106.965 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 14 | $106.97 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $106.995 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 75 | $106.995 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 75 | $106.995 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 23 | $107.02 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 11 | $107.08 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 11 | $107.08 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $107.00 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $107.00 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $107.00 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $107.02 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 13 | $107.02 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 20 | $107.08 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $107.08 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $107.00 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $107.02 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 13 | $107.02 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 45 | $107.08 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 29 | $107.10 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 10 | $107.11 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $107.14 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 4 | $107.14 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 11 | $107.13 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 2 | $107.12 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 2 | $107.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 9 | $107.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $107.085 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $107.07 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $107.07 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $107.10 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 200 | $107.08 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 10 | $107.10 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 18 | $107.10 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 9 | $107.10 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 17 | $107.12 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 10 | $107.12 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 4 | $107.13 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 19 | $107.15 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 3 | $107.16 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 1 | $107.16 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 1 | $107.16 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 17 | $107.15 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 39 | $107.15 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 41 | $107.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 20 | $107.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 12 | $107.14 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 12 | $107.14 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 10 | $107.14 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 10 | $107.14 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 4 | $107.14 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 41 | $107.14 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 59 | $107.14 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $107.09 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 10 | $107.10 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 25 | $107.10 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 30 | $107.10 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 2 | $107.10 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 10 | $107.06 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 19 | $107.06 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 10 | $107.06 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 19 | $107.06 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 30 | $107.06 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 29 | $107.06 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 3 | $107.14 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 4 | $107.11 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 10 | $107.12 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 3 | $107.06 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 12 | $107.06 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 97 | $107.05 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 10 | $107.00 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 5 | $107.06 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 10 | $107.07 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 25 | $107.09 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 5 | $107.11 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 15 | $107.11 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 31 | $107.40 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 5 | $107.39 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Unknown* | 100 | $107.345 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 25 | $107.37 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 15 | $107.28 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 14 | $107.28 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 22 | $107.28 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 3 | $107.28 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 15 | $107.30 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 14 | $107.30 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 21 | $107.29 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 20 | $107.29 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 2 | $107.28 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 25 | $107.29 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 25 | $107.29 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 25 | $107.29 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 25 | $107.29 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 27 | $107.29 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 11 | $107.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 39 | $107.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 11 | $107.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 200 | $107.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 59 | $107.36 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 41 | $107.36 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 59 | $107.37 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 15 | $107.37 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 11 | $107.41 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 10 | $107.36 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 6 | $107.36 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 35 | $107.38 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 6 | $107.38 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 12 | $107.43 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 11 | $107.43 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 8 | $107.45 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 15 | $107.45 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 2 | $107.42 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 14 | $107.33 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 14 | $107.36 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 24 | $107.33 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 32 | $107.33 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 2 | $107.41 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 30 | $107.36 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 8 | $107.39 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 5 | $107.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 14 | $107.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 75 | $107.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $107.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $107.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $107.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 165 | $107.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $107.45 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 31 | $107.45 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 31 | $107.45 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 15 | $107.42 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 24 | $107.41 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 25 | $107.36 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 75 | $107.37 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 5 | $107.37 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 75 | $107.37 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 20 | $107.37 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 80 | $107.37 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 20 | $107.37 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 13 | $107.40 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 176 | $107.42 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 8 | $107.42 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 12 | $107.42 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 4 | $107.42 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 58 | $107.41 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 91 | $107.41 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 9 | $107.41 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 9 | $107.41 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 9 | $107.41 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 17 | $107.43 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 75 | $107.385 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 75 | $107.385 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 25 | $107.37 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $107.375 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 25 | $107.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 25 | $107.39 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 11 | $107.39 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 25 | $107.40 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $107.40 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $107.40 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $107.40 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $107.38 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 4 | $107.35 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 200 | $107.35 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 150 | $107.35 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 300 | $107.34 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 99 | $107.38 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 8 | $107.42 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 165 | $107.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 30 | $107.40 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 21 | $107.385 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 125 | $107.38 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 75 | $107.38 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 19 | $107.39 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 25 | $107.39 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 25 | $107.39 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 25 | $107.39 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 25 | $107.39 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 40 | $107.39 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 40 | $107.37 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 5 | $107.34 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 44 | $107.33 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 56 | $107.33 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 144 | $107.33 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 22 | $107.33 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 21 | $107.30 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 25 | $107.30 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 25 | $107.30 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 25 | $107.30 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 3 | $107.30 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 4 | $107.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $107.14 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $107.13 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 23 | $107.09 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 39 | $107.09 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $107.09 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 11 | $107.11 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 5 | $107.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $107.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $107.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $107.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $107.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 3 | $107.14 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 25 | $107.16 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 25 | $107.16 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 74 | $107.11 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 182 | $107.11 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 12 | $107.11 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 84 | $107.12 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 104 | $107.12 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 10 | $107.16 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 9 | $107.16 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 10 | $107.16 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 99 | $107.18 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 29 | $107.12 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 75 | $107.14 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 64 | $107.12 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 5 | $107.12 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 75 | $107.13 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $107.145 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 200 | $107.15 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 38 | $107.23 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 62 | $107.23 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 300 | $107.20 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 2 | $107.21 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 50 | $107.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 5 | $107.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 18 | $107.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 18 | $107.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 5 | $107.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 8 | $107.19 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 75 | $107.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 2 | $107.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 49 | $107.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 51 | $107.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 82 | $107.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 27 | $107.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 33 | $107.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 33 | $107.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 1 | $107.295 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 10 | $107.295 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 51 | $107.30 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 36 | $107.30 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 111 | $107.30 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 85 | $107.34 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 2 | $107.35 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 2 | $107.35 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 12 | $107.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $107.34 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 49 | $107.32 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 7 | $107.30 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 17 | $107.30 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 25 | $107.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 63 | $107.21 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 26 | $107.22 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 200 | $107.22 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 20 | $107.22 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 10 | $107.22 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 63 | $107.23 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 25 | $107.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 12 | $107.18 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $107.26 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $107.29 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $107.29 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $107.29 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 20 | $107.30 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 94 | $107.30 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 6 | $107.29 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 18 | $107.30 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 60 | $107.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 20 | $107.26 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 30 | $107.28 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 50 | $107.27 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 72 | $107.26 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 2 | $107.28 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 25 | $107.33 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 25 | $107.35 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 25 | $107.35 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 25 | $107.35 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 25 | $107.35 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 35 | $107.32 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 65 | $107.32 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 10 | $107.33 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 10 | $107.33 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 186 | $107.34 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 58 | $107.33 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 35 | $107.33 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 40 | $107.35 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 60 | $107.35 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 10 | $107.29 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 36 | $107.29 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 64 | $107.29 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 62 | $107.27 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 31 | $107.27 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 31 | $107.25 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 17 | $107.27 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 3 | $107.27 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $107.215 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 2 | $107.215 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 3 | $107.215 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 3 | $107.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 10 | $107.24 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 160 | $107.24 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 5 | $107.12 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 25 | $107.15 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 3 | $107.16 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $107.14 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 200 | $107.17 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 16 | $107.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 58 | $107.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 26 | $107.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 74 | $107.21 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 10 | $107.25 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 10 | $107.24 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 13 | $107.21 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 22 | $107.22 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 33 | $107.22 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 7 | $107.23 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 5 | $107.23 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 5 | $107.23 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 10 | $107.28 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 15 | $107.30 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 99 | $107.25 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 2 | $107.33 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 8 | $107.33 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 3 | $107.34 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $107.34 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $107.36 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 9 | $107.46 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 25 | $107.42 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 6 | $107.43 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 4 | $107.43 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 10 | $107.44 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 15 | $107.46 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 8 | $107.48 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 8 | $107.49 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 75 | $107.52 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $107.52 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $107.52 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 50 | $107.52 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 24 | $107.52 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 25 | $107.46 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 13 | $107.90 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 13 | $107.90 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 2 | $107.89 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 22 | $107.89 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 8 | $107.89 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 131 | $107.89 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 13 | $107.89 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 5 | $107.89 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 13 | $107.90 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $107.90 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $107.90 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 24 | $107.90 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $107.89 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 10 | $107.85 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 4 | $107.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 48 | $107.89 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 5 | $107.86 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 8 | $107.85 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 23 | $107.84 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 31 | $107.83 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $107.83 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 36 | $107.85 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 25 | $107.815 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 75 | $107.815 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 15 | $107.84 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 7 | $107.33 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 6 | $107.32 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 10 | $107.25 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 40 | $107.27 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 10 | $107.16 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 38 | $107.18 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $107.18 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 7 | $107.18 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 200 | $107.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $107.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $107.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 19 | $107.18 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 5 | $107.13 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 41 | $107.13 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 26 | $107.09 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 5 | $107.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 3 | $107.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $107.01 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 5 | $107.02 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 40 | $106.95 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 60 | $106.95 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 11 | $106.92 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 26 | $106.94 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $106.99 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 5 | $106.88 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 8 | $106.93 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 13 | $107.42 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 13 | $107.42 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 37 | $107.44 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 63 | $107.44 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 5 | $107.44 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 20 | $107.44 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 20 | $107.44 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 40 | $107.44 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $107.43 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 5 | $107.55 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 5 | $107.54 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $107.485 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 75 | $107.485 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 4 | $107.47 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 12 | $107.55 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 10 | $107.58 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 40 | $107.59 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $107.585 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 4 | $107.54 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 2 | $107.54 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 40 | $107.55 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 3 | $107.57 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 200 | $107.57 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 7 | $107.57 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $107.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $107.59 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 3 | $107.61 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 2 | $107.60 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 6 | $107.62 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 75 | $107.63 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $108.405 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 10 | $108.35 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 200 | $108.425 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 43 | $108.39 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 3 | $108.38 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 61 | $108.36 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 20 | $108.36 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 3 | $108.36 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 16 | $108.36 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $108.36 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $108.30 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 20 | $108.35 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $108.25 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 3 | $108.30 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 15 | $108.31 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 25 | $108.31 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 8 | $108.31 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 15 | $108.31 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 15 | $108.31 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 15 | $108.31 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 12 | $108.33 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 11 | $108.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 6 | $108.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 15 | $108.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 5 | $108.30 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 8 | $108.30 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $108.22 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 10 | $108.22 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 10 | $108.23 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 16 | $108.14 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 3 | $108.22 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 98 | $109.13 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $109.13 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 24 | $109.20 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 4 | $109.18 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 20 | $109.18 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 39 | $109.00 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 6 | $109.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 3 | $109.28 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $109.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 23 | $109.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $109.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $109.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $109.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $109.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $109.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $109.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 32 | $109.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 57 | $109.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 57 | $109.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $109.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $109.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 6 | $109.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 49 | $109.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 57 | $109.74 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 2 | $109.78 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 20 | $109.82 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $109.82 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $109.82 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 12 | $109.79 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $109.74 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $109.77 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $109.77 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 10 | $109.77 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 7 | $109.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 8 | $109.80 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 8 | $109.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 8 | $109.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 8 | $109.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 12 | $109.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 30 | $109.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 10 | $109.83 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $109.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $109.81 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 90 | $109.81 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $109.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $109.94 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $109.38 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 5 | $109.38 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $109.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 2 | $109.14 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 2 | $109.15 | Ordinary |
05:19:48 - 06-Feb-26 |