Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Ed (ED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $101.55 Ordinary
 16:30:08 - 18-Jul-25
Buy* 6 $101.45 Ordinary
 16:30:08 - 18-Jul-25
Buy* 18 $101.55 Ordinary
 16:30:08 - 18-Jul-25
Buy* 552 $101.54 Ordinary
 16:30:08 - 18-Jul-25
Buy* 200 $101.54 Ordinary
 16:30:08 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $100.99 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 87 $100.99 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 13 $100.99 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 11 $100.99 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 35 $100.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 35 $100.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 36 $100.98 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 30 $100.98 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 70 $100.98 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $100.97 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $100.97 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 4 $100.98 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $100.98 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $100.98 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 2 $100.98 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 120 $100.97 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 9 $100.97 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 10 $100.97 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 16 $100.98 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 1 $100.97 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 8 $100.97 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 92 $100.97 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 8 $100.97 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 50 $100.97 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 50 $100.98 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 10 $100.98 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 2 $100.99 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $100.99 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $100.99 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 35 $100.98 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 8 $100.98 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 12 $100.98 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 15 $101.00 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 24 $100.98 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 21 $100.99 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 99 $100.98 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 12 $100.98 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 95 $100.97 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 14 $100.96 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $100.96 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $100.96 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $100.96 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 10 $100.96 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $100.96 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $100.96 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 52 $100.95 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $100.96 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 75 $100.98 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 6 $100.97 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 13 $100.97 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 2 $100.97 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 3 $100.97 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 8 $100.97 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $100.97 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 19 $100.97 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 30 $100.96 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 25 $100.96 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 7 $100.96 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 13 $100.96 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 80 $100.96 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $100.96 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 10 $100.96 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 10 $100.96 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 4 $100.94 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $100.94 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 6 $100.95 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 7 $100.95 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 53 $100.94 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 47 $100.94 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $100.95 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 19 $100.99 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 12 $100.99 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 12 $101.02 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 24 $101.02 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 70 $101.02 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 12 $101.02 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 80 $101.01 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 9 $101.01 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 3 $101.02 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 2 $101.03 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 40 $101.03 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 7 $101.03 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 18 $101.03 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 76 $101.01 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 27 $101.02 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 22 $101.02 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 15 $101.02 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 10 $101.02 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 80 $101.00 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 3 $101.00 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 9 $101.00 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 15 $101.00 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 2 $101.01 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 89 $101.01 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 11 $101.01 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 75 $101.00 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 3 $101.00 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 31 $101.00 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 7 $101.00 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 28 $101.00 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $100.99 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $100.99 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 3 $100.98 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 78 $100.97 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 73 $100.97 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 8 $100.97 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 5 $100.96 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 10 $100.96 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 38 $100.95 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 8 $100.96 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 7 $100.96 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 18 $100.99 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 25 $100.98 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $100.97 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $100.96 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 3 $100.94 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 16 $100.94 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 84 $100.94 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 16 $100.94 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 50 $100.94 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $100.95 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 8 $100.95 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 9 $100.95 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 7 $100.95 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $100.95 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 18 $100.93 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 13 $100.94 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $100.94 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $100.93 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $100.92 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 38 $100.92 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 10 $100.92 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 18 $100.93 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 18 $100.93 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 15 $100.91 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $100.91 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 9 $100.91 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 10 $100.91 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 50 $100.91 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 40 $100.91 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 1 $100.92 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 17 $100.92 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 50 $100.91 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 40 $100.91 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 6 $100.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $100.89 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 45 $100.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 26 $100.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 99 $100.91 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 11 $100.91 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 13 $100.93 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 15 $100.94 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 25 $100.98 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 75 $100.98 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 40 $100.98 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 10 $100.98 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 5 $100.98 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 7 $100.97 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $100.97 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $100.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $100.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 59 $100.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 41 $100.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $100.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $100.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $100.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 9 $100.98 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 4 $101.01 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 8 $100.98 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 1 $100.98 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 5 $100.99 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 5 $100.98 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 15 $100.97 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 4 $101.00 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 6 $101.00 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 3 $101.00 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 97 $101.00 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 3 $100.99 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 22 $100.98 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 9 $100.97 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 2 $100.97 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 14 $100.97 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 5 $100.97 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $100.96 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 9 $100.96 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 95 $100.96 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 1 $100.955 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 19 $100.96 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 49 $100.96 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 51 $100.96 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 14 $100.95 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 1 $100.93 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 3 $100.92 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 7 $100.92 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 7 $100.92 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 4 $100.92 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $100.95 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 21 $100.95 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 7 $100.95 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 27 $100.94 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $100.94 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 78 $100.94 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 5 $100.93 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 10 $100.91 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 20 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 11 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 15 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 2 $100.94 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 23 $100.94 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 3 $100.93 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 97 $100.93 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $100.94 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 45 $100.94 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 31 $100.94 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 4 $100.93 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 4 $100.93 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $100.93 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 200 $100.93 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $100.93 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 76 $100.93 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 14 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 63 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 37 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 6 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 27 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 50 $100.92 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 2 $100.89 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 8 $100.92 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 77 $100.92 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 2 $100.92 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 1 $100.92 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 5 $100.92 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 6 $100.92 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 31 $100.93 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 6 $100.93 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 6 $100.93 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 8 $100.93 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $100.93 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 8 $100.93 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $100.93 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 8 $100.93 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 8 $100.93 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 9 $100.93 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 9 $100.93 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 2 $100.93 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 7 $100.93 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 2 $100.93 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 7 $100.93 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 2 $100.93 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 7 $100.93 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 2 $100.93 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 9 $100.93 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 9 $100.94 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 9 $100.93 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 36 $100.93 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 64 $100.93 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 8 $100.93 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $100.93 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $100.94 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 1 $100.94 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 1 $100.94 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 6 $100.94 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 30 $100.94 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 65 $100.94 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 5 $100.94 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 16 $100.94 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 18 $100.95 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 13 $100.94 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 3 $100.94 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 8 $100.94 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $100.95 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 9 $100.97 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 76 $100.97 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 4 $100.97 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 8 $100.97 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 12 $100.97 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 33 $100.95 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 17 $100.95 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 10 $100.95 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $100.96 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 38 $100.95 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 2 $100.95 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 2 $100.95 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 2 $100.95 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 13 $100.95 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 13 $100.95 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 13 $100.95 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $100.94 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 1 $100.98 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 9 $100.97 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 9 $100.98 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 150 $100.98 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 5 $100.99 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 30 $100.99 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 70 $100.99 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 20 $100.98 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 5 $100.99 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 15 $101.03 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 9 $101.03 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 15 $101.04 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 38 $101.07 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 38 $101.07 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 31 $101.07 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 31 $101.08 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 69 $101.08 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 1 $101.09 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 1 $101.09 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 1 $101.09 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 2 $101.09 Automatic Execution
 15:33:24 - 18-Jul-25
Unknown* 1 $101.09 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 4 $101.09 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 6 $101.07 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 94 $101.07 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 64 $101.07 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 4 $101.07 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 6 $101.06 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 10 $101.05 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 1 $101.08 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 1 $101.08 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 12 $101.09 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $101.10 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 2 $101.10 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 35 $101.12 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 16 $101.12 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 6 $101.12 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $101.13 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 15 $101.14 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 38 $101.16 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 9 $101.16 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 1 $101.16 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 90 $101.16 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 10 $101.16 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 11 $101.18 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 16 $101.18 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 7 $101.18 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 1 $101.18 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 34 $101.18 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 66 $101.18 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 1 $101.18 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 24 $101.15 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 75 $101.16 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 75 $101.16 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 9 $101.16 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 1 $101.14 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 5 $101.18 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 5 $101.18 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $101.18 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 1 $101.16 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 4 $101.16 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $101.16 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 7 $101.14 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 7 $101.14 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 42 $101.14 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 6 $101.15 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 6 $101.15 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 2 $101.15 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 3 $101.15 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 6 $101.15 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 2 $101.15 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $101.16 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 6 $101.16 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 6 $101.16 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 7 $101.16 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 3 $101.16 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 1 $101.16 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 5 $101.17 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 13 $101.17 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 28 $101.17 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 3 $101.17 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 68 $101.17 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 10 $101.18 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 10 $101.18 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 3 $101.18 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 4 $101.19 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 5 $101.18 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 56 $101.18 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 31 $101.17 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 70 $101.17 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $101.18 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 6 $101.17 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 7 $101.17 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 34 $101.17 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 1 $101.16 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 1 $101.16 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 1 $101.16 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 2 $101.16 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 4 $101.16 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 4 $101.16 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 8 $101.17 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 3 $101.16 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 52 $101.16 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $101.16 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $101.16 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $101.15 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 100 $101.14 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 38 $101.15 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 38 $101.15 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 5 $101.15 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 4 $101.15 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 59 $101.11 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 4 $101.11 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 6 $101.14 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 2 $101.14 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 36 $101.13 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 11 $101.13 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 4 $101.13 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $101.13 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 65 $101.12 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $101.11 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 3 $101.12 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 11 $101.12 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 56 $101.12 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 12 $101.10 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 2 $101.11 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 91 $101.11 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 9 $101.11 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 30 $101.11 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 12 $101.11 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 1 $101.11 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 34 $101.11 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 7 $101.11 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 7 $101.11 Automatic Execution
 15:21:59 - 18-Jul-25
Unknown* 71 $101.12 Automatic Execution
 15:21:59 - 18-Jul-25
Unknown* 1 $101.12 Automatic Execution
 15:21:58 - 18-Jul-25
Unknown* 1 $101.12 Automatic Execution
 15:21:56 - 18-Jul-25
Unknown* 1 $101.12 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 1 $101.12 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 1 $101.12 Automatic Execution
 15:21:50 - 18-Jul-25
Unknown* 35 $101.12 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 100 $101.13 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 4 $101.13 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $101.13 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 18 $101.15 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 75 $101.17 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 7 $101.17 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 72 $101.17 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 93 $101.17 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 7 $101.17 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 100 $101.17 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 1 $101.17 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 22 $101.16 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 78 $101.16 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 1 $101.15 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 1 $101.15 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 1 $101.15 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 1 $101.15 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 75 $101.15 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 5 $101.15 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 30 $101.15 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 70 $101.15 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 10 $101.15 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 5 $101.15 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 3 $101.15 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 75 $101.14 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 1 $101.14 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 20 $101.14 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 16 $101.14 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 1 $101.13 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 95 $101.12 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 100 $101.12 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 6 $101.12 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 94 $101.12 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 6 $101.12 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 12 $101.11 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 78 $101.09 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 9 $101.08 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 3 $101.08 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $101.09 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 25 $101.10 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 3 $101.08 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 36 $101.08 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 2 $101.07 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 6 $101.07 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $101.075 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 20 $101.06 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 1 $101.06 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 25 $101.07 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 45 $101.07 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 50 $101.07 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 6 $101.07 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 8 $101.07 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 165 $101.07 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 20 $101.05 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 15 $101.05 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 15 $101.06 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 5 $101.06 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 4 $101.08 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 20 $101.08 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 39 $101.07 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 20 $101.07 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 70 $101.05 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 50 $101.05 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 6 $101.04 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 8 $101.04 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 25 $101.04 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 82 $101.03 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 29 $101.02 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 9 $101.00 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $101.02 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 5 $101.02 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 23 $101.03 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 3 $101.03 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 8 $101.03 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 16 $101.03 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 61 $101.03 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 5 $101.03 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 9 $101.04 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 5 $101.05 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 30 $101.06 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 40 $101.06 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 23 $101.06 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 70 $101.06 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 100 $101.06 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 24 $101.05 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 12 $101.04 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 47 $101.05 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 16 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 84 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 16 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 2 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 14 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 3 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 12 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 2 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 40 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 22 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 2 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 16 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 13 $101.09 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $101.09 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 5 $101.11 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 20 $101.12 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 70 $101.12 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 15 $101.10 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 5 $101.11 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 10 $101.11 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 4 $101.12 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 100 $101.14 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 4 $101.14 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 11 $101.14 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 76 $101.14 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 9 $101.14 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 13 $101.14 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 2 $101.14 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 8 $101.13 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1 $101.13 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 12 $101.11 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 22 $101.11 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 17 $101.11 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 22 $101.11 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 4 $101.10 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 5 $101.09 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $101.09 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 1 $101.07 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 95 $101.07 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 27 $101.05 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 12 $101.05 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 8 $101.05 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 3 $101.06 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 8 $101.06 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 2 $101.10 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 8 $101.06 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 20 $101.06 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 9 $101.09 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 5 $101.09 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 5 $101.09 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 75 $101.08 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 46 $101.07 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 54 $101.07 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 45 $101.07 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 8 $101.07 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 9 $101.07 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 18 $101.07 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 20 $101.07 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 70 $101.06 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 10 $101.05 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 20 $101.05 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 3 $101.06 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 9 $101.06 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 79 $101.05 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 21 $101.05 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 15 $101.05 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 5 $101.05 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 15 $101.05 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 30 $101.05 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 7 $101.04 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 10 $101.05 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 20 $101.05 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 10 $101.04 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 8 $101.04 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 12 $101.03 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 20 $101.02 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 92 $101.02 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 84 $101.02 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 15 $101.02 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 8 $101.00 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 18 $101.00 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 3 $101.00 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 5 $101.00 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 97 $101.00 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 3 $101.00 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 1 $100.99 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 1 $100.99 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 4 $101.02 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 30 $101.01 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 70 $101.01 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 4 $101.01 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $101.01 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $101.01 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 52 $101.01 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 20 $101.01 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 38 $101.02 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 100 $101.03 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 100 $101.03 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 7 $101.04 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 63 $101.04 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 9 $101.04 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 2 $101.02 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 4 $101.03 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 99 $101.02 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 24 $101.02 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 100 $101.03 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 30 $101.03 Automatic Execution
 14:47:51 - 18-Jul-25
Unknown* 1 $101.03 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 99 $101.03 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 1 $101.03 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 99 $101.025 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 14 $101.02 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 86 $101.02 Automatic Execution
 14:47:12 - 18-Jul-25
Unknown* 14 $101.03 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 14:47:12 - 18-Jul-25
Unknown* 1 $101.025 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 70 $101.02 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 4 $101.02 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 14:47:11 - 18-Jul-25
Unknown* 30 $101.005 Automatic Execution
 14:46:57 - 18-Jul-25
Unknown* 10 $101.005 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 2 $101.00 Automatic Execution
 14:46:31 - 18-Jul-25
Sell* 11 $101.01 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 5 $101.01 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 4 $101.02 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 10 $101.02 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 2 $101.02 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 2 $101.02 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 2 $101.03 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 5 $101.03 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 10 $101.05 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 1 $101.08 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 3 $101.08 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $101.08 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $101.08 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 11 $100.99 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 20 $100.99 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 15 $100.99 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 9 $100.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $100.99 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 7 $100.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 24 $100.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 13 $100.96 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 24 $100.97 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 30 $100.97 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1 $100.98 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 11 $101.02 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 12 $101.04 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 21 $101.03 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 6 $101.02 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 24 $101.02 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 15 $101.02 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 7 $101.00 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $100.97 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 9 $100.96 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 6 $100.96 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 50 $100.95 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 70 $100.95 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 1 $100.95 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 11 $100.94 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 3 $100.95 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 2 $100.95 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 24 $100.915 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 38 $100.915 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 38 $100.915 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 2 $100.93 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 3 $100.97 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 5 $100.97 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 5 $100.98 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 1 $100.98 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 7 $100.99 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 16 $101.02 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 9 $101.03 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 2 $101.06 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $101.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $101.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 13 $101.07 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 20 $101.07 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 20 $101.08 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 194 $101.09 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 6 $101.09 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 1 $101.09 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 14 $101.10 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 6 $101.10 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 2 $101.11 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 5 $101.11 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 20 $101.12 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 28 $101.12 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 15 $101.12 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 4 $101.13 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 1 $101.13 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 10 $101.12 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 3 $101.12 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 2 $101.12 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 5 $101.12 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 5 $101.12 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 40 $101.11 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 86 $101.12 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 14 $101.12 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 100 $101.14 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 76 $101.14 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 89 $101.14 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 11 $101.14 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 7 $101.14 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 7 $101.14 Automatic Execution
 14:25:08 - 18-Jul-25
Unknown* 5 $101.13 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 50 $101.13 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 100 $101.13 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 8 $101.15 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 9 $101.15 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 6 $101.15 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 70 $101.14 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 100 $101.135 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 17 $101.14 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 6 $101.14 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $101.14 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 11 $101.14 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $101.13 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 24 $101.11 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 38 $101.11 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 38 $101.11 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $101.11 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 100 $101.11 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 26 $101.10 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 6 $101.10 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 69 $101.10 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 5 $101.10 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 4 $101.10 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 99 $101.09 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 6 $101.09 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 3 $101.09 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 2 $101.09 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 5 $101.09 Automatic Execution
 14:21:11 - 18-Jul-25
Unknown* 7 $101.07 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 7 $101.07 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 4 $101.07 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 62 $101.07 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 10 $101.07 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 37 $101.07 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 40 $101.06 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 32 $101.06 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 68 $101.06 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 61 $101.05 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 9 $101.05 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 4 $101.04 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 7 $101.04 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 6 $101.04 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 3 $101.04 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 7 $101.02 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 20 $101.03 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 80 $101.03 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 6 $101.04 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 7 $101.04 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 100 $101.015 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 2 $101.02 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 4 $101.00 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 70 $100.99 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 1 $100.98 Automatic Execution
 14:17:06 - 18-Jul-25
Sell* 10 $100.98 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 124 $101.01 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $101.00 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 70 $101.00 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 6 $100.99 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 5 $100.99 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 33 $100.99 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $100.99 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 99 $100.99 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $100.99 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 2 $100.98 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 35 $100.97 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 20 $100.97 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 6 $101.16 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 38 $101.15 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $101.15 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 70 $101.15 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $101.15 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 6 $101.14 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 6 $101.14 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 1 $101.15 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 29 $101.14 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 85 $101.15 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 15 $101.15 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 5 $101.18 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 11 $101.18 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 5 $101.18 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 1 $101.16 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $101.16 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 12 $101.17 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 94 $101.18 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 6 $101.18 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $101.18 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $101.18 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $101.18 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $101.19 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 15 $101.20 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 14 $101.24 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 1 $101.25 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 5 $101.27 Automatic Execution
 14:00:46 - 18-Jul-25
Unknown* 2 $101.28 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 5 $101.28 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 5 $101.279 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 29 $101.26 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 29 $101.27 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 1 $101.26 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 2 $101.30 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 50 $101.27 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 75 $101.27 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $101.28 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $101.28 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 54 $101.29 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 20 $101.30 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 600 $101.30 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 37 $101.29 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 1 $101.29 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 7 $101.29 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $101.29 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 40 $101.27 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 70 $101.27 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 5 $101.27 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $101.27 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 59 $101.26 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 5 $101.26 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 1 $101.26 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 6 $101.24 Automatic Execution
 13:57:41 - 18-Jul-25
Unknown* 9 $101.25 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 9 $101.26 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 1 $101.26 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 21 $101.26 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 49 $101.26 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 8 $101.26 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 1 $101.21 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 2 $101.25 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 6 $101.24 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 7 $101.24 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 2 $101.24 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 5 $101.24 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 4 $101.24 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 8 $101.23 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 70 $101.22 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 6 $101.22 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 1 $101.22 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 89 $101.19 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 100 $101.20 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 6 $101.18 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 2 $101.18 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 70 $101.19 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 2 $101.19 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $101.18 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $101.18 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $101.18 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 21 $101.17 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 74 $101.17 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 5 $101.17 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 2 $101.18 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 5 $101.18 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 5 $101.17 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 1 $101.17 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 90 $101.16 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 78 $101.14 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 100 $101.15 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 70 $101.14 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $101.14 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 6 $101.14 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 3 $101.12 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 2 $101.115 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 38 $101.115 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 70 $101.10 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 6 $101.10 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 3 $101.07 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 197 $101.07 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 2 $101.13 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 33 $101.13 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 7 $101.17 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 22 $101.15 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 10 $101.15 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 15 $101.15 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 4 $101.15 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 2 $101.16 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $101.16 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 8 $101.16 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $101.18 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $101.18 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 9 $101.20 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 5 $101.21 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 1 $101.21 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 70 $101.21 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 2 $101.20 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $101.20 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 2 $101.20 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 10 $101.22 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 75 $101.23 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 21 $101.23 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 4 $101.23 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 10 $101.24 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 14 $101.23 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 15 $101.23 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 15 $101.23 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 15 $101.23 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 15 $101.23 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 5 $101.23 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 10 $101.23 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 100 $101.23 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 2 $101.23 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 1 $101.23 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $101.23 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 15 $101.23 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 7 $101.22 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 15 $101.22 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 5 $101.21 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 40 $101.20 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $101.19 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 2 $101.21 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 3 $101.20 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 5 $101.19 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 8 $101.19 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 70 $101.19 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 5 $101.19 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 38 $101.18 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 20 $101.18 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $101.16 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 100 $101.16 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 5 $101.17 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 1 $101.16 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 6 $101.16 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 70 $101.16 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 20 $101.155 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 38 $101.155 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 38 $101.155 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 38 $101.15 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 38 $101.16 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 2 $101.165 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 2 $101.165 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 34 $101.15 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 1 $101.16 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 70 $101.00 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 12 $100.97 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $100.97 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 21 $100.99 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 12 $100.99 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 4 $100.99 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 20 $100.99 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $100.99 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $100.99 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 15 $100.99 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 19 $100.98 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 5 $100.98 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 76 $100.98 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 2 $100.97 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 20 $100.96 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 3 $100.95 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 1 $100.93 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 9 $100.93 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 6 $100.94 Automatic Execution
 13:32:15 - 18-Jul-25
Unknown* 100 $100.945 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 3 $100.95 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 5 $100.94 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 3 $100.94 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 12 $100.94 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 10 $100.93 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 1 $100.93 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 12 $100.91 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 5 $100.91 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 16 $100.91 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 8 $100.91 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 2 $100.92 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 70 $100.92 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 1 $100.92 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 5 $100.92 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 1 $100.91 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 2 $100.91 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 70 $100.90 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 1 $100.89 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 8 $100.91 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $100.90 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 7 $100.90 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 5 $100.91 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 12 $100.91 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 3 $100.92 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 1 $100.92 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 4 $100.90 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 70 $100.90 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 3 $100.89 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 3 $100.87 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 50 $100.87 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 50 $100.87 Automatic Execution
 13:30:04 - 18-Jul-25
Unknown* 1 $100.86 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 3 $100.86 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 1 $100.85 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 2 $100.85 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 22 $100.85 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 6 $100.85 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 1 $100.85 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 2 $100.85 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 9 $100.85 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 28 $100.84 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 1 $100.84 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 1 $100.84 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 10 $100.84 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $100.84 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 89 $100.84 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $100.84 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 6 $100.84 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 4 $100.84 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 10 $100.81 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 3 $100.82 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 15 $100.83 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 10 $100.83 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 22 $100.83 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 2 $100.82 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 15 $100.87 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $100.87 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $100.87 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 21 $100.87 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 11 $100.87 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 68 $100.87 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 17 $100.87 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 49 $100.88 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $100.88 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 1 $100.90 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $100.90 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 70 $100.89 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 5 $100.89 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 10 $100.89 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 48 $100.89 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 18 $100.89 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 1 $100.83 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 5 $100.83 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 1 $100.83 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 15 $100.83 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 4 $100.86 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 17 $100.86 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 13 $100.88 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 81 $100.88 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 6 $100.88 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 13 $100.88 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 13 $100.88 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1 $100.88 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1 $100.89 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 11 $100.89 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 9 $100.91 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 12 $100.91 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 5 $100.96 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 18 $100.96 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 5 $100.98 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 70 $100.98 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 1 $100.98 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 27 $100.97 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $100.95 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $100.95 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 4 $100.95 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 70 $100.95 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 16 $100.91 Automatic Execution
 13:17:53 - 18-Jul-25
Sell* 1 $100.93 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 1 $101.01 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 5 $101.01 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 2 $100.98 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 16 $100.97 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 14 $101.01 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 12 $101.02 Automatic Execution
 13:15:54 - 18-Jul-25
Buy* 22 $101.05 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 10 $101.06 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 2 $101.06 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 10 $101.04 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 70 $101.03 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 9 $101.02 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 20 $101.02 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 2 $101.03 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 7 $101.04 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 10 $101.07 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 8 $101.07 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 8 $101.06 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 2 $101.06 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 10 $101.06 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 13 $101.06 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 12 $101.06 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 70 $101.07 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 61 $101.06 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 14 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 100 $101.06 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 72 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 3 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 20 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 5 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 65 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 7 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 5 $101.04 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 6 $101.04 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 13 $101.04 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 10 $101.04 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 9 $101.04 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 53 $101.04 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 10 $101.01 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $100.98 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 1 $101.00 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $101.00 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 2 $101.00 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 18 $101.01 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 7 $101.01 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 25 $101.005 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 141 $100.97 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 5 $101.02 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 70 $101.03 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 100 $101.06 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 7 $101.04 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 12 $101.05 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 9 $101.06 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 4 $101.06 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 3 $101.06 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 12:55:38 - 18-Jul-25
Unknown* 38 $101.08 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 1 $101.09 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 14 $101.06 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 5 $101.07 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 5 $101.07 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 90 $101.07 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 38 $101.09 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 38 $101.09 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 40 $101.13 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 70 $101.12 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 5 $101.12 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 68 $101.12 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 32 $101.12 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 5 $101.11 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 12 $101.11 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $101.10 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 2 $101.11 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 38 $101.10 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 70 $101.10 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 5 $101.10 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 962 $101.10 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 9 $101.09 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 7 $101.09 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 23 $101.09 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 6 $101.09 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 1 $101.08 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 5 $101.05 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 70 $101.05 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 9 $101.04 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 5 $101.04 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 10 $101.01 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 6 $101.01 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 41 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 59 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 70 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 50 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 44 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 6 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 9 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 7 $100.94 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 7 $100.94 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 38 $100.94 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 1 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 10 $100.95 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 1 $100.95 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 11 $100.95 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 9 $100.97 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 38 $100.99 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 9 $101.00 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 95 $101.01 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 5 $101.00 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 41 $100.99 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 4 $100.98 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 10 $100.99 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 70 $101.00 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 5 $101.00 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 20 $100.98 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 12 $100.98 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 40 $100.98 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 28 $100.98 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 7 $100.97 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 10 $100.97 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 5 $100.97 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 8 $100.97 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 21 $100.97 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 200 $100.89 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 9 $100.91 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 1 $100.94 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 1 $100.94 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 5 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 1 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 9 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 79 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 11 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 6 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 5 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 1 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 4 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 7 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 7 $100.91 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 96 $100.84 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 4 $100.84 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 3 $100.84 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 15 $100.85 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 6 $100.85 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 9 $100.88 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $100.88 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 3 $100.89 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 1 $100.88 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 1 $100.91 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 9 $100.91 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $100.93 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 9 $100.91 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 24 $100.91 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 46 $100.91 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 20 $100.90 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 15 $100.90 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 18 $100.98 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 1 $101.00 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 9 $101.01 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 9 $101.03 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 14 $101.03 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 10 $101.03 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $101.00 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $101.00 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $101.00 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 21 $100.99 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 79 $100.99 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 41 $100.99 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 59 $100.99 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $100.99 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 10 $100.99 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 2 $100.99 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 3 $100.99 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 9 $100.98 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 88 $100.98 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 1 $100.99 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 10 $100.99 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 2 $100.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $100.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $100.95 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 75 $100.97 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 2 $100.98 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 27 $100.75 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 70 $100.73 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 7 $100.72 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $100.72 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 70 $100.72 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 15 $100.72 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 93 $100.72 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 7 $100.72 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 38 $100.72 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 62 $100.71 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 38 $100.71 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $100.71 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 1 $100.71 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 75 $100.70 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $100.71 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 3 $100.71 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 1 $100.71 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 1 $100.71 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 10 $100.74 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 5 $100.75 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 9 $100.79 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 1 $100.78 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 1 $100.78 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 2 $100.81 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 10 $100.81 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 9 $100.82 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 1 $100.82 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 16 $100.83 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 61 $100.83 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 1 $100.84 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 3 $100.86 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 35 $100.84 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 3 $100.84 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 14 $100.84 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 9 $100.83 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 10 $100.87 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 5 $100.86 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 1 $100.86 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 50 $100.86 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 1 $100.83 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 2 $100.85 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 10 $100.85 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 4 $100.84 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 1 $100.84 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 10 $100.84 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 98 $100.81 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 40 $100.82 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 70 $100.82 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $100.82 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 11 $100.81 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 4 $100.81 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 1 $100.80 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $100.80 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 8 $100.79 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 18 $100.79 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 10 $100.78 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $100.78 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $100.78 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 9 $100.75 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $100.73 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 70 $100.73 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 1 $100.73 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 6 $100.70 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 8 $100.70 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 2 $100.70 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 1 $100.72 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 1 $100.73 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 40 $100.75 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 15 $100.77 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 20 $100.77 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 5 $100.78 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 7 $100.80 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 15 $100.80 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 12 $100.80 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $100.80 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 10 $100.80 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 9 $100.82 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 1 $100.85 Automatic Execution
 11:49:28 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 9 $100.83 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 40 $100.83 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $100.83 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 38 $100.83 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 78 $100.81 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $100.77 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 5 $100.75 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 3 $100.80 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 70 $100.83 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 1 $100.80 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 6 $100.80 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 11 $100.80 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 89 $100.80 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $100.79 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 2 $100.76 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 70 $100.78 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 1 $100.78 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 9 $100.76 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 91 $100.76 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 5 $100.76 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 26 $100.76 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 46 $100.77 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 54 $100.77 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 46 $100.77 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 10 $100.80 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 12 $100.80 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 28 $100.79 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 38 $100.79 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 15 $100.75 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 38 $100.79 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 80 $100.77 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 1 $100.79 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 10 $100.79 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 39 $100.79 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 2 $100.86 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 3 $100.81 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 6 $100.81 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 1 $100.81 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 6 $100.80 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 6 $100.78 Automatic Execution
 11:17:55 - 18-Jul-25
Buy* 6 $100.79 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 6 $100.79 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 4 $100.78 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 50 $100.76 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 1 $100.76 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 4 $100.76 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 4 $100.76 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 9 $100.75 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 10 $100.72 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 100 $100.72 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $100.72 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $100.70 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 16 $100.70 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 84 $100.70 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 17 $100.69 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 38 $100.69 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 5 $100.66 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 5 $100.67 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 1 $100.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 30 $100.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 6 $100.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 26 $100.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 4 $100.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 16 $100.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 39 $100.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 9 $100.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 38 $100.68 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 90 $100.65 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 10 $100.65 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 15 $100.65 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 67 $100.66 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 2 $100.66 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 1 $100.69 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 30 $100.69 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 50 $100.70 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 6 $100.70 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 30 $100.72 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 33 $100.72 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $100.73 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 4 $100.73 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 10 $100.73 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 36 $100.64 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 9 $100.64 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 5 $100.65 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 5 $100.65 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 33 $100.65 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $100.68 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1 $100.68 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1 $100.63 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 7 $100.61 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 7 $100.61 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 6 $100.61 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 1 $100.62 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 9 $100.62 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 5 $100.62 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 4 $100.60 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 1 $100.60 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 4 $100.59 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 6 $100.59 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 7 $100.59 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 2 $100.60 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 7 $100.60 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 5 $100.60 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 7 $100.60 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 1 $100.60 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 1 $100.58 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 1 $100.56 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 38 $100.55 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 1 $100.57 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $100.57 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $100.56 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 3 $100.56 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 20 $100.53 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 2 $100.53 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 1 $100.52 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 1 $100.52 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 3 $100.52 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 11 $100.47 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 9 $100.47 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 14 $100.50 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $100.50 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 2 $100.48 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 14 $100.52 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $100.54 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 50 $100.56 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 13 $100.56 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 51 $100.56 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 50 $100.57 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 3 $100.62 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 3 $100.61 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 3 $100.58 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 80 $100.62 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 20 $100.62 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 11 $100.63 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 89 $100.63 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 9 $100.65 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 46 $100.65 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 62 $100.69 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 38 $100.69 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 20 $100.70 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 46 $100.70 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 14 $100.70 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $100.70 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 16 $100.71 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 6 $100.71 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 14 $100.72 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 11 $100.72 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 89 $100.72 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 1 $100.73 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 4 $100.71 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $100.71 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 24 $100.66 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 7 $100.66 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 1 $100.72 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 6 $100.72 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 12 $100.72 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 43 $100.72 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $100.72 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 11 $100.72 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 2 $100.77 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 1 $100.72 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 20 $100.79 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 2 $100.76 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 46 $100.73 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 20 $100.73 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 1 $100.74 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 1 $100.69 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 10 $100.69 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 11 $100.69 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 11 $100.68 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 3 $100.68 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 22 $100.68 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 38 $100.68 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 22 $100.68 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 40 $100.68 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 4 $100.68 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 2 $100.66 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 2 $100.66 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $100.66 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 80 $100.64 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $100.66 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 6 $100.61 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $100.60 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $100.60 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 2 $100.60 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 2 $100.60 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $100.60 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 100 $100.56 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 24 $101.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 38 $101.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 38 $101.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 38 $101.49 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 13 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 96 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $101.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $101.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 38 $101.48 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 1 $101.47 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 1 $101.47 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 2 $101.46 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $101.47 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 6 $101.49 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 12 $101.49 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 21 $101.44 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $101.50 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 2 $101.53 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 9 $101.45 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 11 $101.48 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 9 $101.49 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 38 $101.51 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 2 $101.50 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $101.53 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 161 $101.53 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 39 $101.53 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $101.55 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 3 $101.61 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 6 $101.61 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $101.61 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 1 $101.56 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 26 $101.58 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 2 $101.60 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 98 $101.63 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 31 $101.62 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 11 $101.62 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $101.59 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 18 $101.57 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $101.57 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 5 $101.56 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 13 $101.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $101.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 22 $101.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 22 $101.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 5 $101.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 26 $101.54 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $101.54 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $101.54 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 4 $101.53 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1 $101.53 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $101.52 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $101.52 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 20 $101.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 96 $101.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 19 $101.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 4 $101.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 5 $101.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 2 $101.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 18 $101.50 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 48 $101.50 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 79 $101.50 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 5 $101.50 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 7 $101.47 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 1 $101.50 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 5 $101.48 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 5 $101.48 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 5 $101.48 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 5 $101.44 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 340 $101.44 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 40 $101.43 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 5 $101.40 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 80 $101.37 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 20 $101.37 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 4 $101.41 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 49 $101.39 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 9 $101.38 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 2 $101.39 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 3 $101.35 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $101.35 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 4 $101.34 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 6 $101.28 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 5 $101.28 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 1 $101.29 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 11 $101.29 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 11 $101.29 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 1 $101.37 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 2 $101.37 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 2 $101.37 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 1 $101.37 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 7 $101.35 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $101.35 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 5 $101.31 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 4 $101.30 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 8 $101.29 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 5 $101.25 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 50 $101.25 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 5 $101.25 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 4 $101.25 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 1 $101.24 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 27 $101.24 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 1 $101.24 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 10 $101.19 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 4 $101.20 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 11 $101.19 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 40 $101.15 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 40 $101.15 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 4 $101.15 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 5 $101.14 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 30 $101.14 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 50 $101.14 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 50 $101.12 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 20 $101.14 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 5 $101.14 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 5 $101.14 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 80 $101.12 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 3 $101.11 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 37 $101.11 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 2 $101.14 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $101.14 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 10 $101.06 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 100 $101.10 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $101.10 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 300 $101.10 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 200 $101.10 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 5 $101.10 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 5 $101.10 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 5 $101.10 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 5 $101.10 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 5 $101.10 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 74 $100.54 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 139 $101.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $100.90 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48