| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $100.09 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 2 | $100.09 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 51 | $100.09 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 2 | $100.09 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 14 | $100.09 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 33 | $100.09 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 100 | $100.09 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 100 | $100.09 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 33 | $100.095 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Unknown* | 12 | $100.10 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 15 | $100.095 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 2 | $100.11 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 12 | $100.10 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 33 | $100.11 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 40 | $100.09 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 80 | $100.17 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 50 | $100.19 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 50 | $100.19 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 25 | $100.28 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 25 | $100.28 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Buy* | 25 | $100.29 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 25 | $100.29 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 50 | $100.30 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 16 | $100.30 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 50 | $100.30 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 12 | $100.30 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 11 | $100.30 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 11 | $100.30 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 11 | $100.30 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 3 | $100.30 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 10 | $100.31 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 27 | $100.33 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 28 | $100.31 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Buy* | 77 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 32 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 49 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Unknown* | 1 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Unknown* | 300 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Unknown* | 40 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 260 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 14 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 26 | $100.30 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 25 | $100.29 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Buy* | 75 | $100.29 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 100 | $100.26 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 100 | $100.26 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 100 | $100.26 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 50 | $100.26 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 50 | $100.26 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 2 | $100.28 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 14 | $100.27 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 18 | $100.27 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 63 | $100.27 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 10 | $100.26 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Sell* | 9 | $100.27 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 9 | $100.27 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 70 | $100.26 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 5 | $100.26 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 50 | $100.20 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 50 | $100.20 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 9 | $100.15 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 40 | $100.14 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 50 | $100.15 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 50 | $100.15 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 5 | $100.17 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 37 | $100.12 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 45 | $100.10 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 33 | $100.10 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 12 | $100.10 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 1 | $100.11 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $100.13 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 14 | $100.13 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 10 | $100.13 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 100 | $100.15 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 40 | $100.18 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 20 | $100.15 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Sell* | 21 | $100.15 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 82 | $100.15 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 20 | $100.15 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 50 | $100.14 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 80 | $100.135 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 30 | $100.14 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 100 | $100.135 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 61 | $100.14 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Buy* | 300 | $100.14 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Buy* | 5 | $100.14 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Buy* | 4 | $100.13 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Buy* | 96 | $100.13 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Buy* | 14 | $100.13 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 3 | $100.13 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 15 | $100.13 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 40 | $100.13 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 27 | $100.14 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Sell* | 51 | $100.14 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Sell* | 19 | $100.14 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Sell* | 40 | $100.14 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Sell* | 5 | $100.14 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Sell* | 5 | $100.14 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Sell* | 12 | $100.14 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Unknown* | 100 | $100.15 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Sell* | 1 | $100.15 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Sell* | 9 | $100.15 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Sell* | 10 | $100.15 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Sell* | 40 | $100.15 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Sell* | 10 | $100.15 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Sell* | 13 | $100.15 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Sell* | 50 | $100.15 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Sell* | 10 | $100.15 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Sell* | 12 | $100.15 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Unknown* | 100 | $100.165 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 65 | $100.17 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Unknown* | 75 | $100.165 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Unknown* | 85 | $100.16 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Sell* | 14 | $100.14 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 12 | $100.15 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 14 | $100.15 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 20 | $100.17 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Sell* | 20 | $100.17 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 40 | $100.17 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Sell* | 50 | $100.14 | Automatic Execution |
15:46:49 - 17-Dec-25 |
| Sell* | 11 | $100.15 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Sell* | 14 | $100.15 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Sell* | 11 | $100.16 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Unknown* | 3 | $100.17 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Buy* | 13 | $100.17 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Buy* | 17 | $100.18 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Buy* | 17 | $100.18 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 33 | $100.16 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 20 | $100.17 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 67 | $100.16 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 1 | $100.16 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 8 | $100.16 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 9 | $100.16 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Buy* | 40 | $100.16 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Unknown* | 100 | $100.15 | Automatic Execution |
15:45:37 - 17-Dec-25 |
| Sell* | 14 | $100.15 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 25 | $100.15 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 75 | $100.15 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 16 | $100.15 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 14 | $100.15 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 10 | $100.15 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 14 | $100.15 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 9 | $100.16 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 4 | $100.15 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Buy* | 9 | $100.33 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Buy* | 100 | $100.32 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Sell* | 50 | $100.31 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 4 | $100.31 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 2 | $100.31 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Buy* | 2 | $100.31 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Buy* | 205 | $100.31 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Buy* | 2 | $100.30 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 15 | $100.30 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 3 | $100.30 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
15:26:50 - 17-Dec-25 |
| Buy* | 5 | $100.30 | Automatic Execution |
15:26:50 - 17-Dec-25 |
| Buy* | 1 | $100.29 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Buy* | 10 | $100.28 | Automatic Execution |
15:25:42 - 17-Dec-25 |
| Sell* | 9 | $100.26 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Buy* | 3 | $100.28 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Buy* | 3 | $100.28 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Buy* | 1 | $100.28 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Buy* | 25 | $100.27 | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Buy* | 15 | $100.27 | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Buy* | 14 | $100.27 | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Buy* | 100 | $100.27 | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Sell* | 2 | $100.25 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Sell* | 50 | $100.25 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Sell* | 40 | $100.25 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Sell* | 19 | $100.25 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Buy* | 20 | $100.27 | Automatic Execution |
15:23:36 - 17-Dec-25 |
| Buy* | 1 | $100.27 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
15:23:14 - 17-Dec-25 |
| Sell* | 5 | $100.27 | Automatic Execution |
15:23:14 - 17-Dec-25 |
| Sell* | 10 | $100.28 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Sell* | 10 | $100.28 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Sell* | 10 | $100.28 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Sell* | 90 | $100.28 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Buy* | 100 | $100.29 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 25 | $100.28 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Buy* | 75 | $100.29 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 25 | $100.28 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Buy* | 75 | $100.29 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Buy* | 100 | $100.29 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Buy* | 25 | $100.29 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Buy* | 50 | $100.29 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Buy* | 3 | $100.29 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 50 | $100.28 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Buy* | 53 | $100.27 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Buy* | 1 | $100.27 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Buy* | 1 | $100.26 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Buy* | 131 | $100.25 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Buy* | 600 | $100.25 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Buy* | 14 | $100.25 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Buy* | 150 | $100.25 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Buy* | 4 | $100.25 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Buy* | 3 | $100.25 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 2 | $100.25 | Automatic Execution |
15:20:49 - 17-Dec-25 |
| Sell* | 1 | $100.26 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Unknown* | 1 | $100.26 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Buy* | 6 | $100.27 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Buy* | 24 | $100.26 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Buy* | 14 | $100.26 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Buy* | 46 | $100.26 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Buy* | 100 | $100.26 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Buy* | 6 | $100.26 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Buy* | 40 | $100.26 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Buy* | 40 | $100.235 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 30 | $100.23 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Buy* | 100 | $100.255 | Automatic Execution |
15:19:12 - 17-Dec-25 |
| Buy* | 50 | $100.26 | Automatic Execution |
15:19:12 - 17-Dec-25 |
| Sell* | 50 | $100.27 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Sell* | 10 | $100.27 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Sell* | 100 | $100.27 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Sell* | 2 | $100.28 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Sell* | 5 | $100.28 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Sell* | 10 | $100.28 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Sell* | 1 | $100.27 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Sell* | 1 | $100.27 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 1 | $100.27 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 6 | $100.27 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 3 | $100.27 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 3 | $100.27 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 6 | $100.26 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 40 | $100.24 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 68 | $100.24 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 3 | $100.24 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 10 | $100.22 | Automatic Execution |
15:16:42 - 17-Dec-25 |
| Sell* | 10 | $100.22 | Automatic Execution |
15:16:42 - 17-Dec-25 |
| Buy* | 25 | $100.24 | Automatic Execution |
15:16:40 - 17-Dec-25 |
| Sell* | 6 | $100.24 | Automatic Execution |
15:16:33 - 17-Dec-25 |
| Buy* | 40 | $100.25 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Buy* | 20 | $100.25 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Sell* | 12 | $100.24 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 12 | $100.24 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 9 | $100.24 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 1 | $100.24 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 1 | $100.24 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 67 | $100.25 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 19 | $100.25 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 4 | $100.26 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Buy* | 10 | $100.26 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Buy* | 10 | $100.26 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 200 | $100.26 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 10 | $100.26 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 10 | $100.26 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 11 | $100.26 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 2 | $100.235 | Automatic Execution |
14:56:38 - 17-Dec-25 |
| Buy* | 62 | $100.24 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Buy* | 2 | $100.24 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Sell* | 8 | $100.22 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Buy* | 2 | $100.27 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 2 | $100.24 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 50 | $100.25 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Sell* | 10 | $100.23 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 15 | $100.23 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 75 | $100.23 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Unknown* | 11 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Unknown* | 12 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Unknown* | 50 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Unknown* | 50 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 29 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 71 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 50 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 11 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 10 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 11 | $100.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 24 | $100.26 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Buy* | 40 | $100.28 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Buy* | 1 | $100.28 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 50 | $100.27 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 24 | $100.28 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Buy* | 24 | $100.28 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Buy* | 11 | $100.28 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Buy* | 1 | $100.28 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Unknown* | 21 | $100.25 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Unknown* | 20 | $100.25 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Sell* | 10 | $100.25 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Buy* | 1 | $100.27 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 200 | $100.26 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 2 | $100.25 | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Buy* | 60 | $100.23 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Buy* | 40 | $100.23 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Sell* | 6 | $100.21 | Automatic Execution |
14:51:54 - 17-Dec-25 |
| Sell* | 25 | $100.22 | Automatic Execution |
14:51:54 - 17-Dec-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Buy* | 50 | $100.16 | Automatic Execution |
14:51:22 - 17-Dec-25 |
| Buy* | 80 | $100.16 | Automatic Execution |
14:51:22 - 17-Dec-25 |
| Buy* | 63 | $100.14 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Buy* | 16 | $100.12 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Buy* | 18 | $100.12 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Buy* | 3 | $100.12 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Unknown* | 1 | $100.11 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 2 | $100.11 | Automatic Execution |
14:50:21 - 17-Dec-25 |
| Unknown* | 72 | $100.10 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 5 | $100.10 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 4 | $100.11 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Unknown* | 1 | $100.10 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Unknown* | 1 | $100.10 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Buy* | 1 | $100.08 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Buy* | 1 | $100.08 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Buy* | 1 | $100.08 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Buy* | 1 | $100.08 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Buy* | 2 | $100.08 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Buy* | 6 | $100.08 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Buy* | 211 | $100.08 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Buy* | 39 | $100.08 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Buy* | 10 | $100.07 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 15 | $100.07 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 7 | $100.07 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Unknown* | 1 | $100.07 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 4 | $100.07 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Unknown* | 20 | $100.05 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
14:47:03 - 17-Dec-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
14:47:03 - 17-Dec-25 |
| Sell* | 20 | $99.99 | Automatic Execution |
14:47:03 - 17-Dec-25 |
| Sell* | 10 | $99.99 | Automatic Execution |
14:47:03 - 17-Dec-25 |
| Sell* | 10 | $99.99 | Automatic Execution |
14:47:03 - 17-Dec-25 |
| Buy* | 4 | $99.99 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 3 | $99.96 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 5 | $99.96 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 10 | $99.95 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 6 | $99.95 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 1 | $99.95 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 14 | $99.93 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 100 | $99.93 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 2 | $99.92 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 46 | $99.90 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
14:25:38 - 17-Dec-25 |
| Sell* | 14 | $99.91 | Automatic Execution |
14:25:38 - 17-Dec-25 |
| Buy* | 4 | $99.89 | Automatic Execution |
14:24:44 - 17-Dec-25 |
| Sell* | 6 | $99.89 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Unknown* | 25 | $99.91 | Automatic Execution |
14:23:28 - 17-Dec-25 |
| Sell* | 34 | $99.89 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Sell* | 3 | $99.90 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 97 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 3 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Unknown* | 3 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Unknown* | 100 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 15 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 97 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 3 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 75 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 75 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 25 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 2 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 103 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Buy* | 30 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 50 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 10 | $99.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 4 | $99.94 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Sell* | 20 | $99.94 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Sell* | 8 | $99.91 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 12 | $99.91 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 20 | $99.92 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Sell* | 20 | $99.93 | Automatic Execution |
14:21:32 - 17-Dec-25 |
| Sell* | 20 | $99.94 | Automatic Execution |
14:21:32 - 17-Dec-25 |
| Sell* | 76 | $99.95 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 24 | $99.95 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 76 | $99.96 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 10 | $99.95 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 20 | $99.95 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 20 | $99.96 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 8 | $99.96 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 8 | $99.96 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 8 | $99.96 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 8 | $99.96 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 10 | $99.98 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 20 | $99.99 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 10 | $100.00 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Buy* | 80 | $100.03 | Automatic Execution |
14:21:13 - 17-Dec-25 |
| Sell* | 10 | $100.03 | Automatic Execution |
14:21:13 - 17-Dec-25 |
| Sell* | 10 | $100.03 | Automatic Execution |
14:21:13 - 17-Dec-25 |
| Sell* | 10 | $100.04 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 10 | $100.04 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 10 | $100.04 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 64 | $100.05 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
14:19:23 - 17-Dec-25 |
| Sell* | 9 | $100.06 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Sell* | 3 | $100.06 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 20 | $100.07 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 2 | $100.06 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 2 | $100.05 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 12 | $100.05 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 15 | $100.05 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 25 | $100.05 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Sell* | 11 | $100.01 | Automatic Execution |
14:16:34 - 17-Dec-25 |
| Sell* | 14 | $100.01 | Automatic Execution |
14:16:34 - 17-Dec-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
14:16:34 - 17-Dec-25 |
| Sell* | 36 | $100.01 | Automatic Execution |
14:16:34 - 17-Dec-25 |
| Sell* | 14 | $100.01 | Automatic Execution |
14:16:34 - 17-Dec-25 |
| Sell* | 7 | $100.00 | Automatic Execution |
14:16:34 - 17-Dec-25 |
| Sell* | 17 | $100.02 | Automatic Execution |
14:16:20 - 17-Dec-25 |
| Buy* | 12 | $100.03 | Automatic Execution |
14:16:20 - 17-Dec-25 |
| Buy* | 5 | $100.02 | Automatic Execution |
14:15:50 - 17-Dec-25 |
| Buy* | 10 | $100.01 | Automatic Execution |
14:15:50 - 17-Dec-25 |
| Buy* | 5 | $100.01 | Automatic Execution |
14:15:50 - 17-Dec-25 |
| Buy* | 5 | $99.91 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $99.88 | Automatic Execution |
13:51:34 - 17-Dec-25 |
| Buy* | 19 | $99.88 | Automatic Execution |
13:51:34 - 17-Dec-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
13:51:23 - 17-Dec-25 |
| Buy* | 1 | $99.84 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Buy* | 3 | $99.83 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Buy* | 25 | $99.83 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Buy* | 17 | $99.82 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 20 | $99.78 | Automatic Execution |
13:50:02 - 17-Dec-25 |
| Sell* | 100 | $99.79 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 11 | $99.79 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 6 | $99.82 | Automatic Execution |
13:49:39 - 17-Dec-25 |
| Sell* | 2 | $99.79 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 25 | $99.82 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 25 | $99.82 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 19 | $99.53 | Automatic Execution |
13:25:26 - 17-Dec-25 |
| Sell* | 19 | $99.53 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Buy* | 25 | $99.56 | Automatic Execution |
13:23:44 - 17-Dec-25 |
| Buy* | 48 | $99.56 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Buy* | 17 | $99.54 | Automatic Execution |
13:22:43 - 17-Dec-25 |
| Sell* | 6 | $99.54 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 8 | $99.54 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Buy* | 48 | $99.57 | Automatic Execution |
13:22:32 - 17-Dec-25 |
| Sell* | 10 | $99.58 | Automatic Execution |
13:21:09 - 17-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
13:21:09 - 17-Dec-25 |
| Sell* | 40 | $99.59 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Sell* | 20 | $99.59 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Sell* | 200 | $99.59 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Buy* | 1 | $99.67 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Buy* | 50 | $99.67 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Unknown* | 14 | $99.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 18 | $99.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 18 | $99.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 40 | $99.70 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 4 | $99.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 4 | $99.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $99.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $99.70 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 123 | $99.70 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $99.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $99.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 2 | $99.67 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Buy* | 11 | $99.66 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 27 | $99.66 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Sell* | 52 | $99.63 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Sell* | 50 | $99.64 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Sell* | 17 | $99.64 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Sell* | 11 | $99.64 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Sell* | 20 | $99.645 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Sell* | 165 | $99.645 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Sell* | 16 | $99.645 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Unknown* | 50 | $99.65 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Buy* | 50 | $99.66 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Buy* | 3 | $99.66 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Buy* | 170 | $99.65 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Unknown* | 10 | $99.64 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Buy* | 100 | $99.64 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Buy* | 29 | $99.63 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Buy* | 12 | $99.63 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Buy* | 12 | $99.63 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Unknown* | 1 | $99.61 | Automatic Execution |
13:16:57 - 17-Dec-25 |
| Unknown* | 18 | $99.61 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Sell* | 8 | $99.60 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 5 | $99.61 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 19 | $99.60 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 12 | $99.60 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Buy* | 12 | $99.63 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Buy* | 39 | $99.63 | Automatic Execution |
13:15:33 - 17-Dec-25 |
| Sell* | 14 | $99.74 | Automatic Execution |
12:53:24 - 17-Dec-25 |
| Sell* | 86 | $99.74 | Automatic Execution |
12:53:24 - 17-Dec-25 |
| Sell* | 14 | $99.74 | Automatic Execution |
12:53:24 - 17-Dec-25 |
| Sell* | 100 | $99.74 | Automatic Execution |
12:53:24 - 17-Dec-25 |
| Buy* | 1 | $99.76 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 8 | $99.76 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 20 | $99.76 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 5 | $99.76 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 15 | $99.76 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 20 | $99.76 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 5 | $99.76 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 54 | $99.75 | Automatic Execution |
12:53:07 - 17-Dec-25 |
| Buy* | 17 | $99.75 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Buy* | 8 | $99.74 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Buy* | 9 | $99.73 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Sell* | 22 | $99.70 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 5 | $99.70 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 4 | $99.71 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 5 | $99.70 | Automatic Execution |
12:52:28 - 17-Dec-25 |
| Buy* | 18 | $99.74 | Automatic Execution |
12:51:40 - 17-Dec-25 |
| Buy* | 3 | $99.75 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Buy* | 6 | $100.20 | Automatic Execution |
11:20:56 - 17-Dec-25 |
| Buy* | 2 | $99.74 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 5 | $100.17 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Buy* | 12 | $99.74 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 25 | $100.13 | Automatic Execution |
11:20:38 - 17-Dec-25 |
| Buy* | 11 | $99.73 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Sell* | 10 | $100.12 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 62 | $99.73 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 186 | $100.14 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 50 | $99.73 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 9 | $100.11 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Sell* | 12 | $99.73 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 5 | $100.11 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 6 | $99.74 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 4 | $100.11 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 2 | $99.74 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 23 | $100.11 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 12 | $99.74 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 4 | $100.10 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 4 | $99.72 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 6 | $100.09 | Automatic Execution |
11:19:37 - 17-Dec-25 |
| Buy* | 38 | $99.72 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 1 | $100.08 | Automatic Execution |
11:19:19 - 17-Dec-25 |
| Buy* | 50 | $99.72 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 140 | $100.07 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Buy* | 8 | $99.72 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 15 | $100.07 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Buy* | 2 | $99.72 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 15 | $100.07 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Buy* | 6 | $99.72 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 6 | $100.06 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Buy* | 17 | $99.71 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 6 | $99.71 | Automatic Execution |
12:48:31 - 17-Dec-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 9 | $99.71 | Automatic Execution |
12:48:31 - 17-Dec-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Sell* | 6 | $99.69 | Automatic Execution |
12:48:31 - 17-Dec-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 25 | $99.68 | Automatic Execution |
12:48:30 - 17-Dec-25 |
| Buy* | 50 | $100.01 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 20 | $99.68 | Automatic Execution |
12:48:30 - 17-Dec-25 |
| Buy* | 30 | $100.01 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 55 | $99.70 | Automatic Execution |
12:48:09 - 17-Dec-25 |
| Sell* | 75 | $100.01 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
12:48:09 - 17-Dec-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 50 | $99.67 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Sell* | 5 | $100.01 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 50 | $99.67 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Sell* | 5 | $100.01 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 3 | $99.70 | Automatic Execution |
12:47:44 - 17-Dec-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Buy* | 20 | $99.67 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Buy* | 4 | $100.04 | Automatic Execution |
11:18:28 - 17-Dec-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Buy* | 4 | $100.02 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Sell* | 10 | $99.97 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Sell* | 7 | $99.67 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Sell* | 7 | $99.67 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Sell* | 6 | $99.67 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Sell* | 8 | $100.00 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Sell* | 7 | $99.67 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Sell* | 20 | $100.00 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Sell* | 20 | $99.68 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 20 | $100.01 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Unknown* | 20 | $99.69 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 4 | $100.05 | Automatic Execution |
11:16:52 - 17-Dec-25 |
| Buy* | 2 | $99.71 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 92 | $100.07 | Automatic Execution |
11:16:40 - 17-Dec-25 |
| Buy* | 2 | $99.71 | Automatic Execution |
12:47:05 - 17-Dec-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
12:47:01 - 17-Dec-25 |
| Buy* | 8 | $99.70 | Automatic Execution |
12:46:56 - 17-Dec-25 |
| Sell* | 5 | $99.70 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Sell* | 15 | $99.70 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Sell* | 3 | $99.70 | Automatic Execution |
12:46:21 - 17-Dec-25 |
| Sell* | 37 | $99.70 | Automatic Execution |
12:45:46 - 17-Dec-25 |
| Buy* | 83 | $99.72 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 89 | $99.72 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 37 | $99.72 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Unknown* | 6 | $99.72 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Unknown* | 14 | $99.72 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Unknown* | 16 | $99.72 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 40 | $99.72 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 14 | $99.72 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 20 | $99.92 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Sell* | 17 | $99.92 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 11 | $99.94 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 11 | $99.94 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 53 | $99.94 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
12:23:07 - 17-Dec-25 |
| Buy* | 6 | $99.99 | Automatic Execution |
12:23:07 - 17-Dec-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
12:22:59 - 17-Dec-25 |
| Sell* | 60 | $99.98 | Automatic Execution |
12:22:59 - 17-Dec-25 |
| Sell* | 20 | $99.98 | Automatic Execution |
12:22:59 - 17-Dec-25 |
| Sell* | 87 | $99.98 | Automatic Execution |
12:22:59 - 17-Dec-25 |
| Sell* | 13 | $99.98 | Automatic Execution |
12:22:59 - 17-Dec-25 |
| Sell* | 33 | $99.98 | Automatic Execution |
12:22:59 - 17-Dec-25 |
| Sell* | 42 | $99.98 | Automatic Execution |
12:22:59 - 17-Dec-25 |
| Sell* | 25 | $99.98 | Automatic Execution |
12:22:59 - 17-Dec-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
12:22:40 - 17-Dec-25 |
| Sell* | 44 | $99.99 | Automatic Execution |
12:22:40 - 17-Dec-25 |
| Sell* | 56 | $99.99 | Automatic Execution |
12:22:40 - 17-Dec-25 |
| Sell* | 3 | $99.99 | Automatic Execution |
12:22:40 - 17-Dec-25 |
| Unknown* | 50 | $100.00 | Automatic Execution |
12:22:40 - 17-Dec-25 |
| Sell* | 7 | $100.00 | Automatic Execution |
12:22:35 - 17-Dec-25 |
| Sell* | 10 | $100.00 | Automatic Execution |
12:22:30 - 17-Dec-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
12:22:26 - 17-Dec-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
12:21:53 - 17-Dec-25 |
| Unknown* | 50 | $100.05 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Unknown* | 50 | $100.05 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 50 | $100.05 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 12 | $100.05 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 10 | $100.05 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 15 | $100.05 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 85 | $100.05 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 15 | $100.05 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
12:20:01 - 17-Dec-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
12:20:01 - 17-Dec-25 |
| Sell* | 5 | $100.02 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Buy* | 100 | $100.025 | Automatic Execution |
12:19:35 - 17-Dec-25 |
| Sell* | 1 | $100.02 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Sell* | 1 | $100.02 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Buy* | 6 | $100.01 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 2 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 25 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 16 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 35 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 9 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 10 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 4 | $99.99 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 25 | $99.97 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 50 | $99.97 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 50 | $99.98 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 50 | $99.97 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 50 | $99.97 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 50 | $99.97 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 75 | $99.98 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 25 | $99.98 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 63 | $99.96 | Automatic Execution |
12:19:14 - 17-Dec-25 |
| Buy* | 20 | $99.98 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 47 | $99.98 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 3 | $99.98 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 100 | $99.97 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 4 | $99.97 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 20 | $99.92 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 50 | $99.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $99.94 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $99.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 12 | $99.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $99.94 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $99.94 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $99.94 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $99.94 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $99.94 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
12:18:10 - 17-Dec-25 |
| Sell* | 30 | $99.89 | Automatic Execution |
12:17:09 - 17-Dec-25 |
| Sell* | 50 | $99.89 | Automatic Execution |
12:17:09 - 17-Dec-25 |
| Unknown* | 50 | $99.91 | Automatic Execution |
12:16:35 - 17-Dec-25 |
| Buy* | 50 | $99.91 | Automatic Execution |
12:16:30 - 17-Dec-25 |
| Buy* | 50 | $99.91 | Automatic Execution |
12:16:30 - 17-Dec-25 |
| Buy* | 2 | $99.93 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Buy* | 51 | $99.93 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Buy* | 2 | $99.93 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Buy* | 4 | $99.93 | Automatic Execution |
12:15:35 - 17-Dec-25 |
| Buy* | 10 | $99.92 | Automatic Execution |
12:15:35 - 17-Dec-25 |
| Sell* | 68 | $99.91 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 20 | $99.92 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 16 | $99.92 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 60 | $99.92 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 100 | $99.93 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
11:52:02 - 17-Dec-25 |
| Sell* | 100 | $99.94 | Automatic Execution |
11:52:01 - 17-Dec-25 |
| Buy* | 17 | $99.98 | Automatic Execution |
11:51:40 - 17-Dec-25 |
| Sell* | 2 | $99.95 | Automatic Execution |
11:50:44 - 17-Dec-25 |
| Sell* | 60 | $99.94 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Buy* | 34 | $100.00 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Buy* | 34 | $100.00 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Buy* | 34 | $100.00 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Buy* | 28 | $100.00 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Buy* | 17 | $100.00 | Automatic Execution |
11:48:07 - 17-Dec-25 |
| Buy* | 8 | $99.99 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 107 | $99.98 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 10 | $99.98 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 12 | $99.98 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 9 | $99.98 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 156 | $99.98 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 4 | $99.98 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Sell* | 10 | $99.96 | Automatic Execution |
11:48:00 - 17-Dec-25 |
| Sell* | 47 | $99.94 | Automatic Execution |
11:47:55 - 17-Dec-25 |
| Sell* | 164 | $99.95 | Automatic Execution |
11:47:55 - 17-Dec-25 |
| Sell* | 20 | $99.98 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 20 | $99.98 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 20 | $99.98 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 36 | $99.98 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 1 | $99.99 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 1 | $99.99 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Buy* | 6 | $100.00 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Sell* | 12 | $99.99 | Automatic Execution |
11:47:14 - 17-Dec-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
11:46:22 - 17-Dec-25 |
| Sell* | 69 | $100.03 | Automatic Execution |
11:46:14 - 17-Dec-25 |
| Sell* | 5 | $99.97 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Sell* | 4 | $99.94 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 4 | $99.94 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 4 | $99.94 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 4 | $99.93 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 4 | $99.94 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 68 | $99.95 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 2 | $99.81 | Automatic Execution |
10:48:44 - 17-Dec-25 |
| Sell* | 15 | $99.83 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 10 | $99.94 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 14 | $99.95 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 34 | $99.96 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 5 | $99.96 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Unknown* | 50 | $99.97 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 10 | $99.93 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 25 | $99.94 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Unknown* | 16 | $99.94 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Unknown* | 34 | $99.94 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Buy* | 6 | $99.52 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Sell* | 63 | $99.50 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 2 | $99.53 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 12 | $99.56 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 18 | $99.56 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 9 | $99.54 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 28 | $99.52 | Automatic Execution |
10:20:33 - 17-Dec-25 |
| Sell* | 2 | $99.47 | Automatic Execution |
10:20:12 - 17-Dec-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
10:20:12 - 17-Dec-25 |
| Buy* | 36 | $99.50 | Automatic Execution |
10:19:41 - 17-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
10:18:52 - 17-Dec-25 |
| Sell* | 6 | $99.62 | Automatic Execution |
10:18:52 - 17-Dec-25 |
| Buy* | 3 | $99.65 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Sell* | 50 | $99.61 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 2 | $99.61 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 4 | $99.61 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 4 | $99.62 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Sell* | 2 | $99.62 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Sell* | 4 | $99.63 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Sell* | 2 | $99.63 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 3 | $99.65 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 44 | $99.65 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 100 | $99.64 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 15 | $99.62 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 25 | $99.62 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 17 | $99.61 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 16 | $99.59 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 1 | $99.63 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Buy* | 2 | $99.62 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 2 | $99.60 | Automatic Execution |
10:16:11 - 17-Dec-25 |
| Sell* | 10 | $99.58 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 3 | $99.61 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 2 | $99.61 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Sell* | 62 | $99.58 | Automatic Execution |
10:15:55 - 17-Dec-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
10:15:55 - 17-Dec-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
10:15:50 - 17-Dec-25 |
| Buy* | 17 | $99.59 | Automatic Execution |
10:15:50 - 17-Dec-25 |
| Buy* | 14 | $99.25 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
09:48:54 - 17-Dec-25 |
| Sell* | 7 | $99.34 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 7 | $99.34 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 7 | $99.34 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 11 | $99.34 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 6 | $99.34 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 5 | $99.34 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 20 | $99.34 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 11 | $99.34 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 2 | $99.30 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 10 | $98.62 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 3 | $98.90 | Ordinary |
06:34:14 - 17-Dec-25 |