Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECXWW.US) Share Price

Price $0.0218 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.0477
Sell $0.016
Last Trade: -
Day's Volume: 0
Last Close: $0.0218
Open: $0.0217
ISIN: KYG292011114
Day's Range $0.00 - $0.00
52wk Range: $0.0213 - $0.117
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecarx Holdings (ECXWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecarx Holdings trades

Ecarx Holdings (ECXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0217 0.0218 0.0217 0.0218 0
25th Sep 2026 (Fri) 0.0217 0.0218 0.0217 0.0218 0
24th Sep 2026 (Thu) 0.0217 0.0218 0.0217 0.0218 0
23rd Sep 2026 (Wed) 0.0217 0.0217 0.0217 0.0218 0
22nd Sep 2026 (Tue) 0.024 0.024 0.024 0.0231 1,500
21st Sep 2026 (Mon) 0.0218 0.0219 0.0218 0.0219 0
18th Sep 2026 (Fri) 0.0218 0.0218 0.0218 0.0219 100
17th Sep 2026 (Thu) 0.0214 0.0251 0.0213 0.0214 8,300
16th Sep 2026 (Wed) 0.0323 0.0323 0.0278 0.0278 0
15th Sep 2026 (Tue) 0.0323 0.0323 0.0278 0.0278 0
14th Sep 2026 (Mon) 0.0323 0.0323 0.0278 0.0278 0
11th Sep 2026 (Fri) 0.0323 0.0323 0.0278 0.0278 0
10th Sep 2026 (Thu) 0.0323 0.0323 0.0278 0.0278 0
9th Sep 2026 (Wed) 0.0323 0.0323 0.0278 0.0278 0
8th Sep 2026 (Tue) 0.0323 0.0323 0.0323 0.0307 100
7th Sep 2026 (Mon) 0.0323 0.0324 0.0323 0.0395 4,200
4th Sep 2026 (Fri) 0.0323 0.0324 0.0323 0.0395 4,200
3rd Sep 2026 (Thu) 0.0325 0.0325 0.0325 0.0493 0
2nd Sep 2026 (Wed) 0.0379 0.0439 0.0379 0.0439 200
1st Sep 2026 (Tue) 0.0369 0.0479 0.0369 0.0479 0
31st Aug 2026 (Mon) 0.0369 0.0369 0.0369 0.0479 965
See more Ecarx Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered