Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECXWW.US) Share Price

Price $0.0459 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0624
Sell $0.032
Last Trade: -
Day's Volume: 0
Last Close: $0.0459
Open: $0.051
ISIN: KYG292011114
Day's Range $0.00 - $0.00
52wk Range: $0.034 - $0.117
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecarx Holdings (ECXWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecarx Holdings trades

Ecarx Holdings (ECXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.051 0.051 0.0459 0.0459 0
9th Jul 2026 (Thu) 0.051 0.051 0.0459 0.0459 0
8th Jul 2026 (Wed) 0.051 0.051 0.0459 0.0459 0
7th Jul 2026 (Tue) 0.051 0.051 0.0459 0.0459 0
6th Jul 2026 (Mon) 0.051 0.051 0.0499 0.0499 0
3rd Jul 2026 (Fri) 0.051 0.117 0.051 0.117 0
2nd Jul 2026 (Thu) 0.051 0.117 0.051 0.117 0
1st Jul 2026 (Wed) 0.051 0.117 0.051 0.117 0
30th Jun 2026 (Tue) 0.051 0.117 0.051 0.117 0
29th Jun 2026 (Mon) 0.051 0.051 0.04 0.04 0
26th Jun 2026 (Fri) 0.051 0.051 0.04 0.04 0
25th Jun 2026 (Thu) 0.051 0.053 0.051 0.04 0
24th Jun 2026 (Wed) 0.0429 0.0429 0.0405 0.0405 0
23rd Jun 2026 (Tue) 0.0429 0.0429 0.0429 0.0405 100
22nd Jun 2026 (Mon) 0.0403 0.0503 0.0403 0.0503 0
19th Jun 2026 (Fri) 0.0403 0.0557 0.0403 0.0557 0
18th Jun 2026 (Thu) 0.0403 0.0557 0.0403 0.0557 0
17th Jun 2026 (Wed) 0.0403 0.0522 0.0403 0.0522 0
16th Jun 2026 (Tue) 0.0403 0.0461 0.0403 0.0522 300
15th Jun 2026 (Mon) 0.0554 0.0554 0.0554 0.0554 0
12th Jun 2026 (Fri) 0.0554 0.0554 0.0554 0.0554 0
11th Jun 2026 (Thu) 0.0554 0.0554 0.0554 0.0554 0
See more Ecarx Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered