Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECXWW.US) Share Price

Price $0.04 on 21-05-2026 at 14:13:44
Change $0.00 0%
Buy $0.0509
Sell $0.04
Last Trade: -
Day's Volume: 0
Last Close: $0.04
Open: $0.0549
ISIN: KYG292011114
Day's Range $0.00 - $0.00
52wk Range: $0.0369 - $0.0948
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecarx Holdings (ECXWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecarx Holdings trades

Ecarx Holdings (ECXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0549 0.0549 0.04 0.04 0
19th May 2026 (Tue) 0.0549 0.0549 0.04 0.04 0
18th May 2026 (Mon) 0.0549 0.0549 0.04 0.04 0
15th May 2026 (Fri) 0.0549 0.0549 0.05 0.05 0
14th May 2026 (Thu) 0.0549 0.0549 0.05 0.05 0
13th May 2026 (Wed) 0.0549 0.0549 0.0505 0.0505 0
12th May 2026 (Tue) 0.0549 0.0549 0.0505 0.0505 7
11th May 2026 (Mon) 0.0549 0.0549 0.0505 0.0505 0
8th May 2026 (Fri) 0.0549 0.0549 0.0505 0.0505 0
7th May 2026 (Thu) 0.0549 0.0549 0.0505 0.0505 0
6th May 2026 (Wed) 0.0549 0.0549 0.0505 0.0505 0
5th May 2026 (Tue) 0.0549 0.0549 0.0505 0.0505 0
4th May 2026 (Mon) 0.0549 0.0549 0.05 0.05 0
1st May 2026 (Fri) 0.0549 0.0549 0.034 0.034 0
30th Apr 2026 (Thu) 0.0549 0.0549 0.0549 0.0549 0
29th Apr 2026 (Wed) 0.0549 0.0549 0.0549 0.0549 100
28th Apr 2026 (Tue) 0.037 0.057 0.037 0.057 0
27th Apr 2026 (Mon) 0.037 0.057 0.037 0.057 3,224
24th Apr 2026 (Fri) 0.0449 0.0568 0.0449 0.0568 0
23rd Apr 2026 (Thu) 0.0449 0.0569 0.0449 0.0569 0
22nd Apr 2026 (Wed) 0.0449 0.0569 0.0449 0.0569 0
21st Apr 2026 (Tue) 0.0449 0.0567 0.0449 0.0567 0
See more Ecarx Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered