Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0549 0.0549 0.04 0.04 0
19th May 2026 (Tue) 0.0549 0.0549 0.04 0.04 0
18th May 2026 (Mon) 0.0549 0.0549 0.04 0.04 0
15th May 2026 (Fri) 0.0549 0.0549 0.05 0.05 0
14th May 2026 (Thu) 0.0549 0.0549 0.05 0.05 0
13th May 2026 (Wed) 0.0549 0.0549 0.0505 0.0505 0
12th May 2026 (Tue) 0.0549 0.0549 0.0505 0.0505 7
11th May 2026 (Mon) 0.0549 0.0549 0.0505 0.0505 0
8th May 2026 (Fri) 0.0549 0.0549 0.0505 0.0505 0
7th May 2026 (Thu) 0.0549 0.0549 0.0505 0.0505 0
6th May 2026 (Wed) 0.0549 0.0549 0.0505 0.0505 0
5th May 2026 (Tue) 0.0549 0.0549 0.0505 0.0505 0
4th May 2026 (Mon) 0.0549 0.0549 0.05 0.05 0
1st May 2026 (Fri) 0.0549 0.0549 0.034 0.034 0
30th Apr 2026 (Thu) 0.0549 0.0549 0.0549 0.0549 0
29th Apr 2026 (Wed) 0.0549 0.0549 0.0549 0.0549 100
28th Apr 2026 (Tue) 0.037 0.057 0.037 0.057 0
27th Apr 2026 (Mon) 0.037 0.057 0.037 0.057 3,224
24th Apr 2026 (Fri) 0.0449 0.0568 0.0449 0.0568 0
23rd Apr 2026 (Thu) 0.0449 0.0569 0.0449 0.0569 0
22nd Apr 2026 (Wed) 0.0449 0.0569 0.0449 0.0569 0
21st Apr 2026 (Tue) 0.0449 0.0567 0.0449 0.0567 0
20th Apr 2026 (Mon) 0.0449 0.0569 0.0449 0.0569 0
17th Apr 2026 (Fri) 0.0449 0.0569 0.0449 0.0569 0
16th Apr 2026 (Thu) 0.0449 0.0569 0.0449 0.0569 0
15th Apr 2026 (Wed) 0.0449 0.0569 0.0449 0.0569 0
14th Apr 2026 (Tue) 0.0449 0.0569 0.0449 0.0569 0
13th Apr 2026 (Mon) 0.0449 0.0569 0.0449 0.0569 0
10th Apr 2026 (Fri) 0.0449 0.0569 0.0449 0.0569 0
9th Apr 2026 (Thu) 0.0449 0.0569 0.0449 0.0569 0
8th Apr 2026 (Wed) 0.0449 0.0569 0.0449 0.0569 0
7th Apr 2026 (Tue) 0.0449 0.0449 0.0449 0.0454 0
6th Apr 2026 (Mon) 0.045 0.0452 0.045 0.0452 0
3rd Apr 2026 (Fri) 0.045 0.045 0.045 0.045 0
2nd Apr 2026 (Thu) 0.045 0.045 0.045 0.045 0
1st Apr 2026 (Wed) 0.045 0.0472 0.045 0.045 700
31st Mar 2026 (Tue) 0.059 0.059 0.052 0.052 0
30th Mar 2026 (Mon) 0.059 0.059 0.052 0.052 0
27th Mar 2026 (Fri) 0.059 0.059 0.0525 0.0525 0
26th Mar 2026 (Thu) 0.059 0.059 0.0525 0.0525 0
25th Mar 2026 (Wed) 0.059 0.059 0.0525 0.0525 0
24th Mar 2026 (Tue) 0.059 0.059 0.059 0.059 0
23rd Mar 2026 (Mon) 0.059 0.059 0.059 0.059 0
FTSE 100 Latest
Value10,443.47
Change11.13