Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.051 0.051 0.0459 0.0459 0
9th Jul 2026 (Thu) 0.051 0.051 0.0459 0.0459 0
8th Jul 2026 (Wed) 0.051 0.051 0.0459 0.0459 0
7th Jul 2026 (Tue) 0.051 0.051 0.0459 0.0459 0
6th Jul 2026 (Mon) 0.051 0.051 0.0499 0.0499 0
3rd Jul 2026 (Fri) 0.051 0.117 0.051 0.117 0
2nd Jul 2026 (Thu) 0.051 0.117 0.051 0.117 0
1st Jul 2026 (Wed) 0.051 0.117 0.051 0.117 0
30th Jun 2026 (Tue) 0.051 0.117 0.051 0.117 0
29th Jun 2026 (Mon) 0.051 0.051 0.04 0.04 0
26th Jun 2026 (Fri) 0.051 0.051 0.04 0.04 0
25th Jun 2026 (Thu) 0.051 0.053 0.051 0.04 0
24th Jun 2026 (Wed) 0.0429 0.0429 0.0405 0.0405 0
23rd Jun 2026 (Tue) 0.0429 0.0429 0.0429 0.0405 100
22nd Jun 2026 (Mon) 0.0403 0.0503 0.0403 0.0503 0
19th Jun 2026 (Fri) 0.0403 0.0557 0.0403 0.0557 0
18th Jun 2026 (Thu) 0.0403 0.0557 0.0403 0.0557 0
17th Jun 2026 (Wed) 0.0403 0.0522 0.0403 0.0522 0
16th Jun 2026 (Tue) 0.0403 0.0461 0.0403 0.0522 300
15th Jun 2026 (Mon) 0.0554 0.0554 0.0554 0.0554 0
12th Jun 2026 (Fri) 0.0554 0.0554 0.0554 0.0554 0
11th Jun 2026 (Thu) 0.0554 0.0554 0.0554 0.0554 0
10th Jun 2026 (Wed) 0.0554 0.0554 0.0554 0.0554 100
9th Jun 2026 (Tue) 0.0399 0.04 0.0399 0.04 0
8th Jun 2026 (Mon) 0.0399 0.04 0.0399 0.04 0
5th Jun 2026 (Fri) 0.0399 0.04 0.0399 0.04 0
4th Jun 2026 (Thu) 0.0399 0.04 0.0399 0.04 0
3rd Jun 2026 (Wed) 0.0399 0.0399 0.0399 0.04 7,008
2nd Jun 2026 (Tue) 0.0399 0.0399 0.0399 0.0399 0
1st Jun 2026 (Mon) 0.0399 0.0399 0.0399 0.0399 0
29th May 2026 (Fri) 0.0399 0.0399 0.0399 0.0399 0
28th May 2026 (Thu) 0.0399 0.0399 0.0399 0.0399 100
27th May 2026 (Wed) 0.0549 0.0549 0.0399 0.0399 0
26th May 2026 (Tue) 0.0549 0.0549 0.0377 0.0377 0
25th May 2026 (Mon) 0.0549 0.0549 0.0377 0.0377 0
22nd May 2026 (Fri) 0.0549 0.0549 0.0377 0.0377 0
21st May 2026 (Thu) 0.0549 0.0549 0.04 0.04 0
20th May 2026 (Wed) 0.0549 0.0549 0.04 0.04 0
19th May 2026 (Tue) 0.0549 0.0549 0.04 0.04 0
18th May 2026 (Mon) 0.0549 0.0549 0.04 0.04 0
15th May 2026 (Fri) 0.0549 0.0549 0.05 0.05 0
14th May 2026 (Thu) 0.0549 0.0549 0.05 0.05 0
13th May 2026 (Wed) 0.0549 0.0549 0.0505 0.0505 0
12th May 2026 (Tue) 0.0549 0.0549 0.0505 0.0505 7
11th May 2026 (Mon) 0.0549 0.0549 0.0505 0.0505 0
FTSE 100 Latest
Value10,497.29
Change24.84