Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECXWW.US) Share Price

Price $0.0572 on 12-12-2025 at 22:35:01
Change $0.01 22.22%
Buy $0.086
Sell $0.0357
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,200
Last Close: $0.0572
Open: $0.0523
ISIN: KYG292011114
Day's Range $0.045 - $0.0572
52wk Range: $0.0391 - $0.0948
Market Capitalisation: $N/A
VWAP: $0.054756
Shares in Issue: N/A

Ecarx Holdings (ECXWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecarx Holdings trades

Ecarx Holdings (ECXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0523 0.0572 0.045 0.0572 3,200
11th Dec 2025 (Thu) 0.045 0.045 0.0402 0.045 10,100
10th Dec 2025 (Wed) 0.05 0.05 0.0391 0.0455 3,635
9th Dec 2025 (Tue) 0.05 0.0504 0.05 0.0504 0
8th Dec 2025 (Mon) 0.05 0.05 0.05 0.05 1,210
5th Dec 2025 (Fri) 0.062 0.0666 0.0513 0.0513 45,271
4th Dec 2025 (Thu) 0.06 0.065 0.06 0.065 0
3rd Dec 2025 (Wed) 0.06 0.065 0.06 0.065 2,091
2nd Dec 2025 (Tue) 0.0501 0.055 0.0501 0.0651 0
1st Dec 2025 (Mon) 0.0749 0.0749 0.06 0.06 0
28th Nov 2025 (Fri) 0.0749 0.0749 0.06 0.06 0
27th Nov 2025 (Thu) 0.0749 0.0749 0.06 0.06 0
26th Nov 2025 (Wed) 0.0749 0.0749 0.06 0.06 0
25th Nov 2025 (Tue) 0.0749 0.0749 0.0601 0.06 0
24th Nov 2025 (Mon) 0.0601 0.074 0.0601 0.074 0
21st Nov 2025 (Fri) 0.0601 0.0749 0.0601 0.0749 0
20th Nov 2025 (Thu) 0.0601 0.0699 0.0601 0.0699 0
19th Nov 2025 (Wed) 0.0601 0.0624 0.0601 0.0699 0
18th Nov 2025 (Tue) 0.0733 0.0795 0.0733 0.0795 0
17th Nov 2025 (Mon) 0.0733 0.087 0.0501 0.0795 1,000
14th Nov 2025 (Fri) 0.0715 0.09 0.0715 0.09 0
13th Nov 2025 (Thu) 0.0715 0.0716 0.0715 0.09 200
See more Ecarx Holdings price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered