Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECXWW.US) Share Price

Price $0.066 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0807
Sell $0.0413
Last Trade: -
Day's Volume: 0
Last Close: $0.066
Open: $0.061
ISIN: KYG292011114
Day's Range $0.00 - $0.00
52wk Range: $0.0369 - $0.0948
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecarx Holdings (ECXWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecarx Holdings trades

Ecarx Holdings (ECXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.061 0.066 0.061 0.066 0
5th Feb 2026 (Thu) 0.061 0.066 0.061 0.066 0
4th Feb 2026 (Wed) 0.061 0.0614 0.061 0.066 200
3rd Feb 2026 (Tue) 0.0704 0.0704 0.06 0.06 0
2nd Feb 2026 (Mon) 0.0704 0.0704 0.0609 0.0609 0
30th Jan 2026 (Fri) 0.0704 0.0704 0.0652 0.0652 0
29th Jan 2026 (Thu) 0.0704 0.0704 0.0652 0.0652 0
28th Jan 2026 (Wed) 0.0704 0.0704 0.0501 0.0501 0
27th Jan 2026 (Tue) 0.0704 0.0724 0.0704 0.0501 0
26th Jan 2026 (Mon) 0.0724 0.0724 0.07 0.07 0
23rd Jan 2026 (Fri) 0.0724 0.0724 0.07 0.07 0
22nd Jan 2026 (Thu) 0.0724 0.0724 0.0714 0.0714 0
21st Jan 2026 (Wed) 0.0724 0.0761 0.0651 0.0714 300
20th Jan 2026 (Tue) 0.06 0.0697 0.06 0.0697 0
19th Jan 2026 (Mon) 0.06 0.0645 0.06 0.0645 0
16th Jan 2026 (Fri) 0.06 0.0645 0.06 0.0645 0
15th Jan 2026 (Thu) 0.06 0.0649 0.06 0.0645 800
14th Jan 2026 (Wed) 0.0503 0.0503 0.05 0.05 0
13th Jan 2026 (Tue) 0.0503 0.055 0.0503 0.055 0
12th Jan 2026 (Mon) 0.0503 0.0553 0.0503 0.055 200
9th Jan 2026 (Fri) 0.0451 0.0492 0.0451 0.0492 0
8th Jan 2026 (Thu) 0.0451 0.0492 0.0451 0.0492 0
7th Jan 2026 (Wed) 0.0451 0.0492 0.0451 0.0492 0
See more Ecarx Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered