Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECXWW.US) Share Price

Price $0.045 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0599
Sell $0.0369
Last Trade: -
Day's Volume: 0
Last Close: $0.045
Open: $0.045
ISIN: KYG292011114
Day's Range $0.00 - $0.00
52wk Range: $0.0299 - $0.0948
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecarx Holdings (ECXWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecarx Holdings trades

Ecarx Holdings (ECXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.045 0.045 0.045 0.045 0
2nd Apr 2026 (Thu) 0.045 0.045 0.045 0.045 0
1st Apr 2026 (Wed) 0.045 0.0472 0.045 0.045 700
31st Mar 2026 (Tue) 0.059 0.059 0.052 0.052 0
30th Mar 2026 (Mon) 0.059 0.059 0.052 0.052 0
27th Mar 2026 (Fri) 0.059 0.059 0.0525 0.0525 0
26th Mar 2026 (Thu) 0.059 0.059 0.0525 0.0525 0
25th Mar 2026 (Wed) 0.059 0.059 0.0525 0.0525 0
24th Mar 2026 (Tue) 0.059 0.059 0.059 0.059 0
23rd Mar 2026 (Mon) 0.059 0.059 0.059 0.059 0
20th Mar 2026 (Fri) 0.059 0.059 0.059 0.059 0
19th Mar 2026 (Thu) 0.059 0.059 0.059 0.059 0
18th Mar 2026 (Wed) 0.0594 0.0594 0.0403 0.0594 9,519
17th Mar 2026 (Tue) 0.0527 0.0527 0.0527 0.0622 282
16th Mar 2026 (Mon) 0.06 0.06 0.0524 0.0599 1,048
13th Mar 2026 (Fri) 0.0523 0.0619 0.0523 0.0619 0
12th Mar 2026 (Thu) 0.0523 0.065 0.0523 0.0649 0
11th Mar 2026 (Wed) 0.0575 0.0575 0.0575 0.06 809
10th Mar 2026 (Tue) 0.07 0.074 0.07 0.0601 3,000
9th Mar 2026 (Mon) 0.0506 0.0649 0.0506 0.0649 0
6th Mar 2026 (Fri) 0.0506 0.0648 0.0506 0.0648 225
5th Mar 2026 (Thu) 0.0506 0.063 0.0506 0.063 0
See more Ecarx Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered