| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | $1.685 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1,124 | $1.685 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 320 | $1.685 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 691 | $1.685 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 18 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 186 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 7 | $1.685 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 7 | $1.685 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 7 | $1.685 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 4 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 20 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 400 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 300 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 600 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 300 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 500 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 400 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1,001 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 8 | $1.695 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 30 | $1.695 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 30 | $1.695 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 40 | $1.695 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 40 | $1.695 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 350 | $1.695 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 60 | $1.695 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 60 | $1.695 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 200 | $1.705 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 84 | $1.705 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 116 | $1.705 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 216 | $1.705 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 84 | $1.705 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 116 | $1.705 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 200 | $1.705 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 200 | $1.705 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 400 | $1.71 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 400 | $1.71 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 10 | $1.71 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 150 | $1.71 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 250 | $1.71 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 74 | $1.715 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 220 | $1.715 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 500 | $1.74 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 10 | $1.74 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 250 | $1.745 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 150 | $1.74 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 300 | $1.745 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 200 | $1.745 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1,393 | $1.75 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 434 | $1.745 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 257 | $1.745 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 150 | $1.745 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 258 | $1.745 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 88 | $1.74 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 200 | $1.74 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 112 | $1.74 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 88 | $1.74 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 12 | $1.74 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 290 | $1.745 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 169 | $1.745 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 400 | $1.745 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 103 | $1.745 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 400 | $1.745 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 100 | $1.745 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 100 | $1.745 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 200 | $1.745 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 10 | $1.745 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 29 | $1.74 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 58 | $1.74 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 300 | $1.735 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 18 | $1.74 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 59 | $1.74 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 900 | $1.74 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 195 | $1.745 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 200 | $1.745 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 10 | $1.75 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 400 | $1.75 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 29 | $1.75 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 29 | $1.75 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 200 | $1.74 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 200 | $1.74 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 350 | $1.745 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 200 | $1.745 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 200 | $1.745 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 200 | $1.745 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 208 | $1.74 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 92 | $1.74 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 193 | $1.73 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 122 | $1.73 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 400 | $1.73 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 400 | $1.73 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 87 | $1.73 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 700 | $1.73 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 61 | $1.73 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 200 | $1.725 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 18 | $1.73 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 208 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 652 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 199 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 300 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 162 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 604 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 700 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 300 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 126 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 500 | $1.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 373 | $1.735 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 300 | $1.735 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 300 | $1.735 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 300 | $1.735 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 411 | $1.735 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 10 | $1.735 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 500 | $1.72 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2,200 | $1.72 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 3 | $1.725 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 40 | $1.73 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 160 | $1.73 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 48 | $1.70 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 540 | $1.69 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 3,410 | $1.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1,590 | $1.70 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1,000 | $1.70 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $1.70 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 380 | $1.705 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 59 | $1.69 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1,461 | $1.69 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
09:51:36 - 06-Feb-26 |