| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.69 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 15 | $1.69 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 96 | $1.69 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 6 | $1.69 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
15:24:31 - 17-Dec-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
14:47:18 - 17-Dec-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
14:46:48 - 17-Dec-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
14:46:48 - 17-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:46:44 - 17-Dec-25 |
| Buy* | 1,500 | $1.69 | Automatic Execution |
14:46:44 - 17-Dec-25 |
| Buy* | 29 | $1.69 | Automatic Execution |
14:46:44 - 17-Dec-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
14:46:44 - 17-Dec-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 4 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 2 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 12 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 2 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 4 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 17 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 26 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Unknown* | 10 | $1.705 | Automatic Execution |
14:24:38 - 17-Dec-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
14:16:57 - 17-Dec-25 |
| Unknown* | 257 | $1.705 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Unknown* | 195 | $1.705 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Unknown* | 62 | $1.705 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Unknown* | 138 | $1.705 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 10 | $1.73 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 360 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 360 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 200 | $1.73 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 10 | $1.73 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 400 | $1.73 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 7 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 257 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 257 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 257 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 57 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 200 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 10 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 351 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 154 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 459 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 138 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 257 | $1.725 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 10 | $1.73 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 300 | $1.73 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Buy* | 300 | $1.73 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:25:15 - 17-Dec-25 |
| Buy* | 185 | $1.73 | Automatic Execution |
13:25:15 - 17-Dec-25 |
| Buy* | 10 | $1.73 | Automatic Execution |
13:25:15 - 17-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:21:57 - 17-Dec-25 |
| Buy* | 300 | $1.73 | Automatic Execution |
13:21:57 - 17-Dec-25 |
| Buy* | 86 | $1.73 | Automatic Execution |
13:21:57 - 17-Dec-25 |
| Unknown* | 200 | $1.725 | Automatic Execution |
13:21:57 - 17-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Sell* | 500 | $1.72 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Sell* | 5 | $1.72 | Automatic Execution |
13:19:03 - 17-Dec-25 |
| Sell* | 5 | $1.72 | Automatic Execution |
13:18:31 - 17-Dec-25 |
| Sell* | 5 | $1.72 | Automatic Execution |
13:18:31 - 17-Dec-25 |
| Unknown* | 400 | $1.72 | Automatic Execution |
13:18:27 - 17-Dec-25 |
| Buy* | 1,200 | $1.72 | Automatic Execution |
13:18:27 - 17-Dec-25 |
| Buy* | 80 | $1.72 | Automatic Execution |
13:18:27 - 17-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
13:18:27 - 17-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
13:18:27 - 17-Dec-25 |
| Buy* | 300 | $1.72 | Automatic Execution |
13:18:27 - 17-Dec-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
12:19:46 - 17-Dec-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 20 | $1.69 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Buy* | 9 | $1.695 | Automatic Execution |
12:16:11 - 17-Dec-25 |
| Buy* | 1,200 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 11 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 8 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 24 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 87 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 17 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 4 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 40 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 4 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 40 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 4 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 95 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Sell* | 52 | $1.70 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:49:48 - 17-Dec-25 |
| Sell* | 48 | $1.70 | Automatic Execution |
11:49:30 - 17-Dec-25 |
| Sell* | 60 | $1.71 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 20 | $1.71 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 447 | $1.71 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Buy* | 42 | $1.71 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Buy* | 42 | $1.74 | Automatic Execution |
10:22:15 - 17-Dec-25 |
| Buy* | 18 | $1.74 | Automatic Execution |
10:22:15 - 17-Dec-25 |
| Buy* | 30 | $1.73 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 51 | $1.73 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 68 | $1.745 | Automatic Execution |
10:20:05 - 17-Dec-25 |
| Unknown* | 160 | $1.745 | Automatic Execution |
10:19:51 - 17-Dec-25 |
| Sell* | 2 | $1.75 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Sell* | 1 | $1.75 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Sell* | 2 | $1.75 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Unknown* | 84 | $1.76 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 84 | $1.76 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 8 | $1.73 | Ordinary |
08:39:59 - 17-Dec-25 |
| Buy* | 15 | $1.72 | Ordinary |
08:39:47 - 17-Dec-25 |