| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.60 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 5 | $1.60 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Unknown* | 5 | $1.60 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 10 | $1.60 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Unknown* | 66 | $1.605 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 65 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 161 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 86 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 80 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 2,500 | $1.61 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:47:39 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 400 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 300 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 800 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 2,200 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 400 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Unknown* | 1 | $1.605 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 1 | $1.605 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
14:17:24 - 15-Dec-25 |
| Buy* | 50 | $1.61 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Buy* | 250 | $1.61 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Sell* | 317 | $1.60 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Sell* | 10 | $1.60 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Unknown* | 54 | $1.605 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 169 | $1.61 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Buy* | 52 | $1.61 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:52:19 - 15-Dec-25 |
| Sell* | 1,200 | $1.61 | Automatic Execution |
12:52:19 - 15-Dec-25 |
| Sell* | 43 | $1.61 | Automatic Execution |
12:52:19 - 15-Dec-25 |
| Sell* | 79 | $1.61 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 15 | $1.61 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 185 | $1.615 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 6 | $1.615 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 94 | $1.615 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 6 | $1.615 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 82 | $1.615 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 6 | $1.615 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 6 | $1.615 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 1,200 | $1.62 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 1,100 | $1.62 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 700 | $1.62 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 10 | $1.62 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 106 | $1.615 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Sell* | 6 | $1.615 | Automatic Execution |
12:24:17 - 15-Dec-25 |
| Sell* | 14 | $1.615 | Automatic Execution |
12:24:15 - 15-Dec-25 |
| Sell* | 186 | $1.615 | Automatic Execution |
12:24:15 - 15-Dec-25 |
| Sell* | 106 | $1.615 | Automatic Execution |
12:24:15 - 15-Dec-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Sell* | 3 | $1.60 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Sell* | 10 | $1.60 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Sell* | 4 | $1.60 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 5 | $1.60 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 1,100 | $1.60 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 600 | $1.60 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Unknown* | 5 | $1.60 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Sell* | 10 | $1.60 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Unknown* | 35 | $1.61 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 400 | $1.61 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 1,100 | $1.61 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 244 | $1.61 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 14 | $1.62 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 6 | $1.605 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Unknown* | 6 | $1.605 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 159 | $1.61 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 10 | $1.61 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 360 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 300 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 300 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 300 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 300 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 400 | $1.615 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Unknown* | 250 | $1.62 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 5,000 | $1.62 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 1,300 | $1.62 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 19 | $1.62 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 6 | $1.625 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Unknown* | 6 | $1.625 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Unknown* | 6 | $1.625 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Unknown* | 106 | $1.625 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 9 | $1.63 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 234 | $1.63 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 41 | $1.65 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 164 | $1.65 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 248 | $1.645 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 41 | $1.64 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 21 | $1.64 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Unknown* | 250 | $1.71 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Unknown* | 250 | $1.71 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Unknown* | 250 | $1.71 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 500 | $1.67 | Ordinary |
09:28:09 - 15-Dec-25 |
| Sell* | 30 | $1.67 | Ordinary |
09:28:09 - 15-Dec-25 |
| Sell* | 300 | $1.68 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 700 | $1.68 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $1.72 | Ordinary |
07:00:52 - 15-Dec-25 |