Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 318 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 78 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 78 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 93 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 500 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 200 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 200 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 300 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 393 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 300 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 333 $2.20 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 439 $2.195 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 74 $2.195 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 49 $2.20 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 36 $2.20 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 459 $2.195 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 589 $2.195 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 208 $2.195 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 224 $2.195 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 300 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 114 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 70 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 23 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 153 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 1,100 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 1,100 $2.205 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 33 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 300 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 300 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 300 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 3 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 500 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 300 $2.195 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 400 $2.20 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 448 $2.195 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 201 $2.195 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 600 $2.195 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 69 $2.19 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 48 $2.19 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 283 $2.19 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 331 $2.19 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 331 $2.19 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 1,484 $2.19 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 246 $2.19 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 183 $2.19 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 300 $2.19 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 88 $2.185 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 16 $2.185 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 129 $2.19 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 171 $2.19 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 134 $2.19 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 800 $2.19 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 6 $2.20 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 94 $2.20 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 40 $2.20 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 60 $2.195 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 185 $2.195 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 815 $2.195 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 32 $2.20 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 18 $2.20 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 50 $2.195 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 80 $2.20 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 40 $2.195 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 305 $2.195 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 2,478 $2.195 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 50 $2.195 Automatic Execution
 15:29:27 - 19-Sep-25
Unknown* 71 $2.19 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 229 $2.19 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 71 $2.19 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 29 $2.19 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 171 $2.19 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 129 $2.19 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 71 $2.19 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 59 $2.19 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 141 $2.19 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 59 $2.19 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 41 $2.19 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 159 $2.19 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 52 $2.19 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 89 $2.19 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 105 $2.19 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 95 $2.19 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 62 $2.19 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 68 $2.19 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 170 $2.19 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 200 $2.19 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 30 $2.19 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 170 $2.19 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 200 $2.19 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 50 $2.19 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 21 $2.19 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 20 $2.19 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 20 $2.19 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 20 $2.19 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 20 $2.19 Automatic Execution
 15:27:03 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 22 $2.19 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 78 $2.19 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 22 $2.19 Automatic Execution
 15:26:09 - 19-Sep-25
Unknown* 2,051 $2.185 Automatic Execution
 15:26:05 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 15:26:05 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 15:26:05 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 15:26:05 - 19-Sep-25
Unknown* 20 $2.185 Automatic Execution
 15:26:05 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 45 $2.185 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 324 $2.185 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:22:24 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:21:34 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:21:27 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 418 $2.185 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:20:54 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:20:49 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:20:45 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 15:20:34 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 132 $2.185 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 43 $2.185 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 157 $2.185 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 68 $2.185 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 50 $2.195 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 50 $2.195 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 50 $2.195 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 50 $2.195 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 50 $2.195 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 10 $2.19 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 350 $2.19 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 118 $2.19 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 6,000 $2.19 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 6,000 $2.19 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 600 $2.19 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 600 $2.19 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 700 $2.19 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 378 $2.195 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 463 $2.195 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 443 $2.195 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 423 $2.195 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 76 $2.20 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 124 $2.195 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 76 $2.195 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 99 $2.20 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 50 $2.19 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 205 $2.19 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 495 $2.19 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 300 $2.195 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 301 $2.195 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 99 $2.195 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 5 $2.195 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 5 $2.195 Automatic Execution
 14:49:44 - 19-Sep-25
Sell* 5 $2.195 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 10 $2.195 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 24 $2.20 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 800 $2.20 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 1,700 $2.20 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 400 $2.20 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 12 $2.20 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 1,100 $2.20 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:46:39 - 19-Sep-25
Unknown* 450 $2.205 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 830 $2.205 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:45:39 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 50 $2.205 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 50 $2.205 Automatic Execution
 14:31:59 - 19-Sep-25
Unknown* 50 $2.205 Automatic Execution
 14:31:59 - 19-Sep-25
Unknown* 50 $2.205 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 50 $2.205 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 420 $2.205 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:30:23 - 19-Sep-25
Unknown* 299 $2.205 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 34 $2.205 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 370 $2.205 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 379 $2.205 Automatic Execution
 14:26:47 - 19-Sep-25
Unknown* 150 $2.205 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 98 $2.21 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 2 $2.21 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 98 $2.21 Automatic Execution
 14:26:30 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 2 $2.21 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 98 $2.21 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 108 $2.205 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 108 $2.205 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 14:25:08 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 60 $2.20 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 261 $2.20 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 1,000 $2.20 Automatic Execution
 14:24:23 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 14:24:17 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 14:23:12 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 14:23:04 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 200 $2.205 Automatic Execution
 14:21:40 - 19-Sep-25
Unknown* 200 $2.205 Automatic Execution
 14:21:40 - 19-Sep-25
Unknown* 200 $2.205 Automatic Execution
 14:21:40 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 14:20:49 - 19-Sep-25
Unknown* 40 $2.205 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 40 $2.205 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 2 $2.21 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 68 $2.21 Automatic Execution
 14:18:31 - 19-Sep-25
Buy* 300 $2.21 Automatic Execution
 14:18:31 - 19-Sep-25
Buy* 32 $2.21 Automatic Execution
 14:18:31 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 50 $2.205 Automatic Execution
 14:16:46 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:15:30 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 14:15:30 - 19-Sep-25
Unknown* 200 $2.21 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 900 $2.20 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 12 $2.20 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 40 $2.20 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 900 $2.20 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 200 $2.205 Automatic Execution
 14:03:15 - 19-Sep-25
Unknown* 130 $2.205 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 171 $2.205 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 368 $2.205 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 737 $2.20 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:54:02 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:53:41 - 19-Sep-25
Unknown* 79 $2.205 Automatic Execution
 13:53:20 - 19-Sep-25
Unknown* 539 $2.205 Automatic Execution
 13:53:20 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:52:56 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 150 $2.205 Automatic Execution
 13:52:40 - 19-Sep-25
Unknown* 157 $2.205 Automatic Execution
 13:52:40 - 19-Sep-25
Unknown* 382 $2.205 Automatic Execution
 13:52:05 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:35:31 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:34:11 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:32:12 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:30:32 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:30:08 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:28:28 - 19-Sep-25
Unknown* 40 $2.205 Automatic Execution
 13:26:57 - 19-Sep-25
Unknown* 860 $2.205 Automatic Execution
 13:26:57 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 141 $2.205 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 359 $2.205 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 140 $2.205 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 960 $2.205 Automatic Execution
 13:25:11 - 19-Sep-25
Unknown* 960 $2.205 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 50 $2.20 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 400 $2.21 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 140 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 300 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 80 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 108 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 149 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 600 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 670 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 92 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 600 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 108 $2.215 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 500 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 24 $2.21 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:24:51 - 19-Sep-25
Unknown* 50 $2.215 Automatic Execution
 13:24:38 - 19-Sep-25
Unknown* 50 $2.215 Automatic Execution
 13:24:38 - 19-Sep-25
Unknown* 50 $2.215 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:24:27 - 19-Sep-25
Unknown* 100 $2.215 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:24:05 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 20 $2.215 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 10 $2.215 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 580 $2.215 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 200 $2.215 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 99 $2.215 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 1 $2.215 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 169 $2.215 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 600 $2.215 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 200 $2.215 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 200 $2.215 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 600 $2.21 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 150 $2.21 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 50 $2.21 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 50 $2.21 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 440 $2.21 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 1,410 $2.21 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 1 $2.21 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 300 $2.21 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 400 $2.21 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 400 $2.21 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 300 $2.215 Automatic Execution
 13:17:18 - 19-Sep-25
Unknown* 690 $2.215 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 960 $2.215 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 200 $2.21 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 4,800 $2.20 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 600 $2.19 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 3,420 $2.19 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 600 $2.19 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 1,400 $2.19 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 73 $2.195 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:15:53 - 19-Sep-25
Unknown* 108 $2.175 Automatic Execution
 13:04:31 - 19-Sep-25
Unknown* 108 $2.175 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:04:06 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:03:51 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:03:47 - 19-Sep-25
Unknown* 200 $2.175 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 13:03:33 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 209 $2.18 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 2,700 $2.18 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 400 $2.18 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1,100 $2.18 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 600 $2.18 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 500 $2.18 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 3 $2.18 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 400 $2.18 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 8 $2.18 Automatic Execution
 13:02:43 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 400 $2.18 Automatic Execution
 13:02:06 - 19-Sep-25
Sell* 283 $2.18 Automatic Execution
 13:02:06 - 19-Sep-25
Sell* 117 $2.18 Automatic Execution
 13:02:06 - 19-Sep-25
Sell* 400 $2.18 Automatic Execution
 13:02:06 - 19-Sep-25
Unknown* 75 $2.185 Automatic Execution
 13:01:52 - 19-Sep-25
Unknown* 1 $2.185 Automatic Execution
 13:01:50 - 19-Sep-25
Unknown* 1 $2.185 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 31 $2.185 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 46 $2.185 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 62 $2.185 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 17 $2.185 Automatic Execution
 13:01:46 - 19-Sep-25
Unknown* 108 $2.185 Automatic Execution
 13:01:46 - 19-Sep-25
Unknown* 142 $2.185 Automatic Execution
 13:01:45 - 19-Sep-25
Unknown* 108 $2.185 Automatic Execution
 13:01:45 - 19-Sep-25
Unknown* 400 $2.185 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 1,100 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 400 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 300 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 400 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 10 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 140 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 400 $2.19 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 300 $2.195 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 98 $2.20 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 2 $2.20 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 98 $2.20 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 2 $2.20 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:25 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:42 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 140 $2.19 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 300 $2.19 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 180 $2.19 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 12 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 1,400 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 800 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 550 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 20 $2.205 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 69 $2.205 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 102 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 200 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 591 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 2,806 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 1,403 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 1,403 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 2,252 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 1,545 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 750 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 2 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 2 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 300 $2.20 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 6 $2.20 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 94 $2.20 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 6 $2.20 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 1,200 $2.195 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:53 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:23 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:56:45 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 277 $2.195 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 106 $2.195 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 192 $2.195 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 9 $2.195 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 18 $2.195 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 35 $2.195 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 71 $2.195 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 142 $2.195 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 283 $2.195 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 366 $2.195 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 300 $2.195 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 767 $2.195 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 767 $2.195 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 20 $2.195 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 67 $2.195 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 300 $2.195 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 400 $2.195 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 10 $2.195 Automatic Execution
 12:55:24 - 19-Sep-25
Buy* 300 $2.19 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 300 $2.19 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:55:21 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 10 $2.185 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 10 $2.185 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 10 $2.185 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 10 $2.185 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 10 $2.185 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 10 $2.185 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 10 $2.185 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 10 $2.185 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 10 $2.185 Automatic Execution
 12:54:52 - 19-Sep-25
Unknown* 10 $2.175 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:53:19 - 19-Sep-25
Unknown* 10 $2.175 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:51:56 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 200 $2.18 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 100 $2.175 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 2 $2.18 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 298 $2.18 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 50 $2.18 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 50 $2.18 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 50 $2.18 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 21 $2.18 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 79 $2.18 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:46:27 - 19-Sep-25
Unknown* 700 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 460 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 500 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 200 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 50 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 250 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 83 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 66 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 51 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 300 $2.175 Automatic Execution
 12:27:25 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 12:26:48 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:26:32 - 19-Sep-25
Buy* 14 $2.18 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 3 $2.18 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 35 $2.18 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 13 $2.18 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 86 $2.18 Automatic Execution
 12:26:23 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 12:26:20 - 19-Sep-25
Unknown* 108 $2.175 Automatic Execution
 12:26:20 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 12:26:14 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 250 $2.17 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 350 $2.17 Automatic Execution
 12:25:02 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 164 $2.175 Automatic Execution
 12:20:19 - 19-Sep-25
Unknown* 86 $2.175 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 14 $2.18 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 14 $2.18 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 831 $2.17 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 600 $2.17 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 600 $2.17 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 300 $2.17 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 69 $2.17 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 1,520 $2.17 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 1,200 $2.17 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 200 $2.17 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 200 $2.17 Automatic Execution
 12:17:01 - 19-Sep-25
Unknown* 37 $2.175 Automatic Execution
 12:01:10 - 19-Sep-25
Unknown* 108 $2.175 Automatic Execution
 12:01:10 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 12:01:09 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 12:00:54 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 12:00:54 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 12:00:29 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:54 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:47 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:45 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:41 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:38 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:59:34 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:20 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:17 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:16 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:59:13 - 19-Sep-25
Unknown* 50 $2.175 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 7 $2.17 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 13 $2.17 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:58:38 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:57:34 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 87 $2.17 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 13 $2.17 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:21 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:17 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:16 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:04 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 226 $2.165 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 874 $2.165 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 400 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 200 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 500 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 587 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 1,470 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 150 $2.17 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 110 $2.17 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 400 $2.17 Automatic Execution
 11:51:12 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:51:07 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 300 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2,100 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 300 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 500 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 300 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 23 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 11:50:05 - 19-Sep-25
Unknown* 76 $2.185 Automatic Execution
 11:50:05 - 19-Sep-25
Unknown* 623 $2.185 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 180 $2.18 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 18 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 50 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 500 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 342 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 178 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 899 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 271 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 230 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 280 $2.19 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 239 $2.195 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 5 $2.195 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 1,460 $2.195 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 200 $2.19 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 300 $2.19 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 300 $2.19 Automatic Execution
 11:48:43 - 19-Sep-25
Unknown* 300 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Unknown* 7,420 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Unknown* 100 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 300 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 322 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 300 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 286 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 400 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 400 $2.18 Automatic Execution
 11:48:43 - 19-Sep-25
Unknown* 10 $2.175 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:47:42 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:47:38 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:47:37 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:47:36 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:47:36 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:47:23 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:47:23 - 19-Sep-25
Unknown* 200 $2.175 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:46:50 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:46:46 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 200 $2.175 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:46:44 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:46:42 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 13 $2.17 Automatic Execution
 11:46:40 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:46:40 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:46:31 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 11:46:30 - 19-Sep-25
Unknown* 200 $2.175 Automatic Execution
 11:46:29 - 19-Sep-25
Unknown* 200 $2.175 Automatic Execution
 11:46:29 - 19-Sep-25
Unknown* 200 $2.175 Automatic Execution
 11:46:28 - 19-Sep-25
Unknown* 205 $2.175 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 95 $2.175 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:46:21 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:46:12 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 20 $2.175 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:25:42 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 225 $2.165 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 11:24:57 - 19-Sep-25
Unknown* 1 $2.165 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 1 $2.165 Automatic Execution
 11:24:27 - 19-Sep-25
Unknown* 250 $2.165 Automatic Execution
 11:24:27 - 19-Sep-25
Unknown* 2 $2.165 Automatic Execution
 11:24:26 - 19-Sep-25
Unknown* 7 $2.165 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 4 $2.165 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 1 $2.165 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 62 $2.165 Automatic Execution
 11:24:24 - 19-Sep-25
Unknown* 8 $2.165 Automatic Execution
 11:24:24 - 19-Sep-25
Unknown* 1 $2.165 Automatic Execution
 11:24:24 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 11:24:23 - 19-Sep-25
Unknown* 16 $2.165 Automatic Execution
 11:24:23 - 19-Sep-25
Unknown* 2 $2.165 Automatic Execution
 11:24:23 - 19-Sep-25
Unknown* 250 $2.165 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 31 $2.165 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 4 $2.165 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 62 $2.165 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 7 $2.165 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 15 $2.165 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 15 $2.165 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 250 $2.165 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 30 $2.165 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 59 $2.165 Automatic Execution
 11:24:18 - 19-Sep-25
Unknown* 119 $2.165 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 237 $2.165 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 1 $2.165 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 1 $2.165 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 1 $2.165 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 1 $2.165 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 2 $2.165 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 1 $2.165 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 3 $2.165 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 56 $2.165 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 3 $2.165 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 6 $2.165 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 250 $2.165 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 6 $2.165 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 12 $2.165 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 11 $2.165 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 25 $2.165 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 23 $2.165 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 45 $2.165 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 91 $2.165 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 182 $2.165 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 50 $2.165 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 121 $2.165 Automatic Execution
 11:23:11 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:23:11 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:23:01 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:23:01 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:22:59 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:22:59 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:22:42 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 11:22:42 - 19-Sep-25
Unknown* 42 $2.16 Automatic Execution
 11:22:42 - 19-Sep-25
Unknown* 200 $2.16 Automatic Execution
 11:22:42 - 19-Sep-25
Unknown* 200 $2.16 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 50 $2.155 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 450 $2.15 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 50 $2.155 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 180 $2.15 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 20 $2.15 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 300 $2.15 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 1 $2.16 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 20 $2.155 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 20 $2.155 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 20 $2.155 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 20 $2.155 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 20 $2.155 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 20 $2.155 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 20 $2.155 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 20 $2.155 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 220 $2.15 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $2.14 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 623 $2.135 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 477 $2.135 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 20 $2.135 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 20 $2.135 Automatic Execution
 11:18:11 - 19-Sep-25
Unknown* 100 $2.135 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $2.135 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 20 $2.135 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 20 $2.135 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 20 $2.135 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 100 $2.135 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 11:17:30 - 19-Sep-25
Unknown* 100 $2.135 Automatic Execution
 11:17:27 - 19-Sep-25
Unknown* 100 $2.135 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 50 $2.135 Automatic Execution
 11:17:08 - 19-Sep-25
Unknown* 50 $2.135 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 50 $2.135 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 50 $2.135 Automatic Execution
 11:15:46 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 100 $2.13 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 160 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 180 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 440 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 81 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 1 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 200 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 1,000 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 59 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 480 $2.14 Automatic Execution
 10:54:10 - 19-Sep-25
Unknown* 100 $2.145 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 50 $2.145 Automatic Execution
 10:51:55 - 19-Sep-25
Unknown* 50 $2.145 Automatic Execution
 10:51:55 - 19-Sep-25
Unknown* 366 $2.145 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 18 $2.145 Automatic Execution
 10:49:20 - 19-Sep-25
Unknown* 162 $2.145 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 20 $2.14 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 1 $2.145 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 300 $2.145 Automatic Execution
 10:46:13 - 19-Sep-25
Unknown* 5 $2.145 Automatic Execution
 10:45:44 - 19-Sep-25
Unknown* 20 $2.145 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 20 $2.145 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 20 $2.145 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 20 $2.145 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 20 $2.145 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 20 $2.145 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 20 $2.145 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 300 $2.14 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 400 $2.14 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 20 $2.17 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 20 $2.17 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 20 $2.17 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 150 $2.16 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 10 $2.16 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 20 $2.15 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 20 $2.15 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 20 $2.15 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 11 $2.14 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 10 $2.14 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 200 $2.14 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 382 $2.14 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 321 $2.14 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 89 $2.14 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 20 $2.14 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 50 $2.14 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 50 $2.14 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 50 $2.13 Automatic Execution
 09:45:50 - 19-Sep-25
Unknown* 150 $2.10 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 150 $2.10 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 200 $2.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $2.16 Ordinary
 08:11:51 - 19-Sep-25
Sell* 1 $2.16 Ordinary
 08:11:51 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44