Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecovyst Inc (ECVT.US) Share Price

Price $8.60 on 18-07-2025 at 21:20:03
Change $-0.16 -1.82%
Buy $8.84
Sell $7.28
Buy / Sell ECVT Shares
Last Trade: Buy 99.00 at $8.595
Day's Volume: 87,421
Last Close: $8.60
Open: $8.74
ISIN: US27923Q1094
Day's Range $8.525 - $8.74
52wk Range: $7.00 - $8.895
Market Capitalisation: $1.02b
VWAP: $8.61284
Shares in Issue: 117.40m

Ecovyst Inc (ECVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $8.595 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 5 $8.60 Automatic Execution
15:55:20 - 18-Jul-25
Unknown* 5 $8.60 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 5 $8.60 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 5 $8.60 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 5 $8.60 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 5 $8.60 Automatic Execution
15:55:20 - 18-Jul-25
Unknown* 100 $8.605 Automatic Execution
15:54:45 - 18-Jul-25
See more Ecovyst Inc trades

Ecovyst Inc (ECVT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.74 8.74 8.525 8.60 87,421
17th Jul 2025 (Thu) 8.75 8.80 8.60 8.77 101,121
16th Jul 2025 (Wed) 8.62 8.825 8.60 8.71 135,674
15th Jul 2025 (Tue) 8.81 8.83 8.635 8.64 80,914
14th Jul 2025 (Mon) 8.67 8.77 8.605 8.77 40,470
11th Jul 2025 (Fri) 8.70 8.74 8.515 8.68 90,395
10th Jul 2025 (Thu) 8.655 8.895 8.60 8.85 96,410
9th Jul 2025 (Wed) 8.585 8.70 8.385 8.68 115,787
8th Jul 2025 (Tue) 8.77 8.79 8.51 8.52 139,348
7th Jul 2025 (Mon) 8.34 8.72 8.34 8.66 298,510
4th Jul 2025 (Fri) 8.34 8.45 8.21 8.40 73,536
3rd Jul 2025 (Thu) 8.34 8.45 8.21 8.40 73,536
2nd Jul 2025 (Wed) 7.75 8.395 7.75 8.30 298,145
1st Jul 2025 (Tue) 7.58 7.76 7.385 7.60 759,161
30th Jun 2025 (Mon) 8.49 8.49 8.21 8.23 75,487
27th Jun 2025 (Fri) 8.51 8.64 8.465 8.58 75,290
26th Jun 2025 (Thu) 8.46 8.57 8.42 8.45 65,712
25th Jun 2025 (Wed) 8.27 8.57 8.22 8.42 119,986
24th Jun 2025 (Tue) 8.19 8.38 8.19 8.23 63,445
23rd Jun 2025 (Mon) 8.03 8.15 7.985 8.14 46,932
20th Jun 2025 (Fri) 7.985 8.065 7.985 8.00 20,428
19th Jun 2025 (Thu) 8.02 8.19 7.98 8.00 77,792
See more Ecovyst Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered