Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecovyst Inc (ECVT.US) Share Price

Price $13.04 on 03-04-2026 at 22:47:27
Change $-0.06 -0.46%
Buy $13.45
Sell $13.10
Last Trade: -
Day's Volume: 60,819
Last Close: $13.04
Open: $13.04
ISIN: US27923Q1094
Day's Range $12.995 - $13.29
52wk Range: $5.25 - $13.29
Market Capitalisation: $1.45b
VWAP: $13.12206
Shares in Issue: 110.59m

Ecovyst Inc (ECVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecovyst Inc trades

Ecovyst Inc (ECVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.04 13.29 12.995 13.04 60,819
2nd Apr 2026 (Thu) 13.04 13.29 12.995 13.04 60,819
1st Apr 2026 (Wed) 12.90 13.235 12.84 13.12 98,396
31st Mar 2026 (Tue) 13.10 13.13 12.825 12.86 34,949
30th Mar 2026 (Mon) 12.83 13.22 12.81 12.86 55,184
27th Mar 2026 (Fri) 13.02 13.22 12.825 12.84 44,524
26th Mar 2026 (Thu) 12.98 13.27 12.92 13.00 88,896
25th Mar 2026 (Wed) 12.72 13.09 12.70 12.99 230,732
24th Mar 2026 (Tue) 11.94 12.54 11.94 12.51 142,125
23rd Mar 2026 (Mon) 11.86 12.095 11.86 11.98 68,163
20th Mar 2026 (Fri) 11.74 11.82 11.405 11.65 57,478
19th Mar 2026 (Thu) 11.53 11.90 11.53 11.76 79,950
18th Mar 2026 (Wed) 12.10 12.19 11.83 11.85 129,953
17th Mar 2026 (Tue) 11.83 12.37 11.79 12.18 310,519
16th Mar 2026 (Mon) 11.46 11.89 11.41 11.89 181,937
13th Mar 2026 (Fri) 11.49 11.685 11.40 11.48 150,665
12th Mar 2026 (Thu) 11.01 11.455 10.93 11.44 80,285
11th Mar 2026 (Wed) 10.99 11.09 10.82 11.07 85,655
10th Mar 2026 (Tue) 11.10 11.25 10.96 11.05 61,841
9th Mar 2026 (Mon) 10.95 11.25 10.78 11.23 142,112
6th Mar 2026 (Fri) 11.10 11.12 10.84 11.03 25,712
5th Mar 2026 (Thu) 11.50 11.50 11.21 11.34 26,142
See more Ecovyst Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered