| Price | $9.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.12 -1.29% |
| Buy | $9.50 |
| Sell | $8.10 |
| Last Trade: | Sell 1.00 at $9.19 |
| Day's Volume: | 41,660 |
| Last Close: | $9.16 |
| Open: | $9.31 |
| ISIN: | US27923Q1094 |
| Day's Range | $9.14 - $9.345 |
| 52wk Range: | $7.00 - $10.20 |
| Market Capitalisation: | $1.03b |
| VWAP: | $9.259601 |
| Shares in Issue: | 114.02m |
Ecovyst (ECVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 65 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 35 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 10 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 4 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 8 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
