| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $13.39 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 90 | $13.39 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 300 | $13.39 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $13.385 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 48 | $13.40 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 91 | $13.385 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 41 | $13.40 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 40 | $13.385 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 40 | $13.385 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 31 | $13.39 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 31 | $13.39 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 30 | $13.38 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 40 | $13.39 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 21 | $13.395 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 14 | $13.38 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $13.39 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 43 | $13.39 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 7 | $13.39 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 20 | $13.40 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 18 | $13.37 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 2 | $13.38 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 36 | $13.42 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 4 | $13.38 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 33 | $13.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 61 | $13.38 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 10 | $13.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 23 | $13.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 27 | $13.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 44 | $13.38 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 5 | $13.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 4 | $13.38 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 70 | $13.41 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 6 | $13.39 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 10 | $13.39 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 250 | $13.39 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 71 | $13.39 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 83 | $13.38 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 56 | $13.39 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 55 | $13.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 200 | $13.39 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 50 | $13.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 9 | $13.35 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 28 | $13.35 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 1 | $13.35 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 7 | $13.35 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 4 | $13.35 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 1 | $13.35 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 26 | $13.34 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 4 | $13.34 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 2 | $13.34 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 14 | $13.36 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 4 | $13.37 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 4 | $13.37 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 8 | $13.37 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 12 | $13.37 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $13.37 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 117 | $13.35 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 120 | $13.35 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 3 | $13.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 11 | $13.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 33 | $13.355 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 97 | $13.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 14 | $13.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 9 | $13.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 80 | $13.355 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 291 | $13.36 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 76 | $13.36 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 36 | $13.36 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 36 | $13.29 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 94 | $13.28 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 25 | $13.285 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 50 | $13.29 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 50 | $13.29 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 8 | $13.29 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 31 | $13.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 191 | $13.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 107 | $13.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 36 | $13.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 20 | $13.29 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 50 | $13.29 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 7 | $13.29 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 4 | $13.29 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 44 | $13.29 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 10 | $13.29 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 12 | $13.29 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 36 | $13.30 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 8 | $13.31 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 50 | $13.31 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 50 | $13.31 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 57 | $13.30 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 14 | $13.30 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 19 | $13.30 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 50 | $13.305 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 50 | $13.31 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 50 | $13.31 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 50 | $13.31 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 50 | $13.31 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $13.31 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 50 | $13.305 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 53 | $13.34 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 298 | $13.35 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 30 | $13.34 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 13 | $13.34 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 36 | $13.36 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 44 | $13.36 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 12 | $13.36 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 36 | $13.38 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 36 | $13.38 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 20 | $13.38 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 36 | $13.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 108 | $13.39 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $13.395 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 11 | $13.395 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 89 | $13.395 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 11 | $13.395 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 50 | $13.37 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 50 | $13.37 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 50 | $13.36 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 50 | $13.36 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $13.365 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 16 | $13.36 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 7 | $13.36 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 15 | $13.36 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 12 | $13.37 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 44 | $13.38 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 2 | $13.39 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 84 | $13.385 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 3 | $13.54 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 2 | $13.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 20 | $13.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 18 | $13.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 150 | $13.39 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 50 | $13.39 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 24 | $13.50 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $13.375 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $13.375 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 80 | $13.375 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 36 | $13.49 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 7 | $13.38 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 54 | $13.49 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 53 | $13.49 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 2 | $13.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 44 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 19 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 98 | $13.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 5 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 5 | $13.51 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 28 | $13.51 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 6 | $13.345 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 3 | $13.51 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 17 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 25 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 80 | $13.52 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 25 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 12 | $13.53 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 20 | $13.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 80 | $13.525 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 24 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 38 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 13 | $13.54 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 38 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 50 | $13.58 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 23 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 6 | $13.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 17 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 6 | $13.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 17 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 5 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 38 | $13.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 27 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 50 | $13.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 17 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 9 | $13.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 23 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 9 | $13.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 27 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 50 | $13.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 9 | $13.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 50 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 40 | $13.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 9 | $13.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 24 | $13.36 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 31 | $13.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 38 | $13.36 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 38 | $13.36 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 20 | $13.605 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 62 | $13.36 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 50 | $13.605 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 38 | $13.36 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 50 | $13.605 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 83 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 6 | $13.605 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 14 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 6 | $13.605 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 3 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 1 | $13.61 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 67 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 23 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 83 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 23 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 17 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 62 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 38 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 6 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 38 | $13.35 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 115 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 62 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 185 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 38 | $13.34 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 14 | $13.335 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $13.34 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 123 | $13.34 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 160 | $13.34 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 9 | $13.62 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 7 | $13.35 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 91 | $13.62 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 50 | $13.34 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 15 | $13.43 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 15 | $13.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $13.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $13.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $13.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $13.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 28 | $13.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $13.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 1 | $13.665 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 18 | $13.67 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 28 | $13.67 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 25 | $13.67 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 28 | $13.67 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 72 | $13.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 27 | $13.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 28 | $13.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 28 | $13.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 3 | $13.67 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 3 | $13.68 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 6 | $13.70 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 93 | $13.70 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 40 | $13.73 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 16 | $13.73 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 38 | $13.73 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 28 | $13.73 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 38 | $13.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 38 | $13.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $13.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 43 | $13.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $13.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $13.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 43 | $13.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $13.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 64 | $13.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 20 | $13.74 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 80 | $13.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 18 | $13.72 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $13.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2 | $13.77 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2 | $13.77 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $13.77 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 55 | $13.78 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 6 | $13.78 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 6 | $13.78 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 6 | $13.79 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 6 | $13.79 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 7 | $13.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 3 | $13.85 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 96 | $14.015 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $13.98 | Ordinary |
09:25:00 - 21-May-26 |