Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecovyst Inc (ECVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $11.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 89 $11.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 150 $11.89 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 5 $11.895 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 5 $11.895 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 5 $11.895 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 20 $11.895 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 79 $11.895 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 30 $11.895 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 31 $11.90 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 470 $11.90 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 5 $11.905 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 73 $11.905 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $11.905 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 27 $11.905 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $11.915 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $11.915 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 35 $11.92 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 36 $11.92 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 50 $11.92 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 50 $11.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 50 $11.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 110 $11.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 40 $11.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 44 $11.94 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $11.95 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 50 $11.95 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 50 $11.95 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 255 $11.95 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 13 $11.955 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 13 $11.955 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 13 $11.955 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $11.94 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 50 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 50 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 20 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 50 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 50 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 50 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 1 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 90 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 50 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 15 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 35 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 50 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 212 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 74 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 212 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 72 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 159 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 42 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 18 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 6 $11.93 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 80 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 36 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 104 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $11.915 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 210 $11.92 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 12 $11.92 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 55 $11.92 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 125 $11.92 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 8 $11.92 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 290 $11.92 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 53 $11.92 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 10 $11.915 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 52 $11.955 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 8 $11.96 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 44 $11.96 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $11.96 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 6 $11.96 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 12 $11.96 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 5 $11.965 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 52 $11.965 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 53 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 52 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 4 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 66 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 4 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 4 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 12 $11.97 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $11.97 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 200 $11.97 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 18 $11.97 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 6 $11.97 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 4 $11.97 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 53 $11.97 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 2 $11.97 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 36 $11.97 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 6 $11.97 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 10 $11.97 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 10 $11.97 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 50 $11.97 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 10 $11.97 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 5 $11.97 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 281 $11.97 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 96 $11.98 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 4 $11.98 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 4 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 21 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 21 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 20 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 54 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 3 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 21 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 281 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 5 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 9 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 118 $11.97 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 21 $11.97 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 150 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 200 $11.97 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 171 $11.97 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 21 $11.97 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 300 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 3 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 5 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 6 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 96 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 5 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 148 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 36 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 4 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 11 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 4 $11.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 36 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 4 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 4 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 3 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 3 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 4 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 20 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 3 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 45 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 36 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 60 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 390 $11.97 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 39 $11.97 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 4 $11.97 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 6 $11.97 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $11.97 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 62 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 45 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 80 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 125 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 3 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 6 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 18 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 4 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 6 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 6 $11.97 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 200 $11.98 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 301 $11.98 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 300 $11.98 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 62 $11.98 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 50 $11.98 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 270 $11.98 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 47 $11.975 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 88 $11.98 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 10 $11.98 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 2 $11.98 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $11.975 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 2 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 80 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 80 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 175 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 80 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 50 $11.96 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 6 $11.99 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 150 $11.995 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 50 $11.995 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 22 $11.995 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 58 $11.995 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 150 $11.995 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 150 $11.995 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 150 $11.995 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 150 $11.995 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 300 $11.99 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 300 $11.99 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 2 $11.99 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 7 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 41 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 98 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 1 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 135 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 93 $11.99 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 7 $11.99 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 82 $11.99 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 158 $12.00 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 67 $12.00 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 13 $11.99 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 3 $11.99 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 41 $12.00 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 3 $12.00 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 41 $11.99 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 22 $12.00 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 26 $12.00 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 26 $12.00 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 26 $12.00 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 171 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 159 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 78 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 127 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 159 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 3 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 127 $11.99 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 26 $11.99 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 26 $11.99 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 125 $11.99 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 159 $11.99 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $11.99 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 89 $11.99 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 115 $11.99 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 115 $11.99 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 115 $11.99 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 115 $11.99 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 37 $12.00 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 32 $12.00 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 41 $12.00 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 25 $12.00 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 26 $12.00 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 26 $12.00 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 26 $11.99 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 86 $11.99 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 125 $11.99 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 26 $11.99 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 11 $12.00 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 89 $12.00 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 10 $11.99 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 160 $11.99 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 41 $11.99 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 5 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 42 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 40 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 2 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 2 $12.00 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 10 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 31 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 125 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 10 $11.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 837 $11.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 85 $11.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 2 $11.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 105 $11.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 41 $11.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 2 $11.995 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 25 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 174 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 2 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 25 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 174 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 127 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 300 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 300 $11.99 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 17 $11.97 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 26 $11.96 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 100 $11.96 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $11.98 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 200 $12.00 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 300 $12.00 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 160 $12.00 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 190 $12.00 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 300 $12.00 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 300 $12.00 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 300 $12.00 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 300 $12.00 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 150 $12.00 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 400 $12.00 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 150 $12.00 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 300 $12.00 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 20 $11.98 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 11 $11.99 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 16 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 16 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 16 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 16 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 125 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 3 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 9 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 125 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 3 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 16 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 16 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 91 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 9 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 7 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 16 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 20 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 65 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 36 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 64 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 34 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 16 $12.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 20 $12.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 125 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 16 $12.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 20 $12.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 125 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 67 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 33 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 6 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 90 $11.96 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 56 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 575 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 42 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 94 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 6 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 125 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 14 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 86 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 36 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 101 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 415 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 37 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 71 $11.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 46 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 44 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 45 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 150 $11.96 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 300 $11.96 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 150 $11.96 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 150 $11.96 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 36 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 60 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 2 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 2 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 20 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 32 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 64 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 6 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 200 $12.00 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 33 $12.00 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 33 $12.00 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 35 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 82 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 20 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 3 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 92 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 3 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 5 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 2 $11.985 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 43 $12.00 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 33 $12.00 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 71 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 34 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 35 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 81 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 3 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 61 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 2 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 39 $11.985 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 60 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 40 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 105 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 44 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 20 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 41 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 300 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 5 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 96 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 2 $11.98 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 95 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 105 $11.99 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 2 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 16 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 150 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 62 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $11.99 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 150 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 6 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 125 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 5 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 33 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 2 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 66 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 286 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 33 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 33 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 46 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 23 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 66 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 34 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 77 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 20 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 25 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 85 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 85 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 89 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 42 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 96 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 96 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 96 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 71 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 3 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 20 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 31 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 54 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 46 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 47 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 8 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 46 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 4 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 32 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 33 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 20 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 300 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 96 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 64 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 96 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 3 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 131 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 46 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 71 $11.96 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 89 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 10 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 45 $11.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 55 $11.97 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 150 $11.96 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 150 $11.96 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 150 $11.96 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 150 $11.96 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 150 $11.96 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 300 $11.96 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 1 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 34 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 7 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 225 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 87 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 13 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 8 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 87 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 7 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 6 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 17 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 20 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 17 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 17 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1,300 $12.00 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 31 $11.98 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 134 $11.98 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 11 $11.98 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 7 $11.98 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 300 $11.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 200 $11.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 600 $11.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 20 $11.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 422 $11.98 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 46 $11.98 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 71 $11.98 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 20 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 33 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 200 $11.98 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 19 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 20 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 20 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 3 $12.00 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 3 $12.00 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 31 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 200 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 44 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 73 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 127 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 4 $11.97 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 127 $11.96 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 71 $11.96 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 61 $11.96 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 50 $11.96 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 11 $11.96 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 89 $11.96 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 40 $11.97 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 50 $11.97 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 89 $11.97 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 71 $11.97 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 61 $11.97 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 61 $11.97 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 6 $11.96 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 324 $11.965 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 270 $11.965 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 420 $11.965 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 10 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 10 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 10 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 10 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 10 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 41 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 9 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 10 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 40 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 50 $11.985 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 46 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 10 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 92 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 200 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 8 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 50 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 152 $12.00 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 89 $12.00 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 50 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 198 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 198 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 117 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 35 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 49 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 92 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 33 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 117 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 89 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 17 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 60 $12.00 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 42 $12.01 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 142 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 150 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 150 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 150 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 200 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 200 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 11 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 1 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 11 $11.99 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 3 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 59 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 5 $12.00 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 25 $12.00 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 70 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 300 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 300 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 37 $11.99 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 33 $11.99 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 148 $11.99 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 41 $11.99 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 31 $11.99 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 167 $11.99 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 40 $11.99 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 57 $11.98 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 88 $11.99 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 30 $11.99 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 90 $11.99 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 120 $11.99 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 90 $11.99 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 10 $11.99 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 85 $11.99 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 15 $11.99 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 85 $11.99 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 18 $11.99 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 40 $11.99 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 10 $11.98 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 40 $11.98 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 110 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 70 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 20 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 33 $12.00 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 167 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 33 $12.00 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 73 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 5 $11.985 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 90 $11.99 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 10 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 10 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 80 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 167 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 20 $11.98 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 35 $12.00 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 150 $11.99 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 26 $11.99 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 74 $11.99 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 65 $12.00 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 125 $11.99 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 38 $11.98 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 88 $11.98 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 20 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 21 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 50 $11.99 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 3 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 41 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 41 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 73 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 39 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 7 $11.97 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 125 $11.97 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $11.97 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 30 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 34 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 96 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 4 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 34 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 700 $12.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 90 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 6 $11.99 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 2 $11.99 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 39 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 80 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 2 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 65 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 75 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 39 $11.99 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 80 $11.99 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 20 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 65 $11.99 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 200 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 2 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 61 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 19 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 31 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 50 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 2 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 20 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 3 $11.99 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 20 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 400 $12.00 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $11.985 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 150 $11.99 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 300 $11.99 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 5 $11.99 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 6 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 64 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 80 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 65 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 39 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 5 $11.97 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 20 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 36 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 84 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 60 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 10 $11.97 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 27 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 125 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 125 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 6 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 94 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 6 $11.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 10 $11.96 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 42 $11.96 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 62 $11.96 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 464 $11.96 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 125 $11.96 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 4 $11.96 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 51 $11.98 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 125 $11.98 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 38 $11.98 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 84 $11.98 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 2 $11.98 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 98 $11.98 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 2 $11.97 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 300 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 38 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 64 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 2 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 29 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 600 $12.00 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 136 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 29 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 90 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 5 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 62 $11.99 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 13 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 38 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 29 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 53 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 74 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 365 $11.98 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 4 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 84 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 34 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 7 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 264 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 29 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 29 $11.985 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 38 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 80 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 36 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 91 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 162 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 91 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 300 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 5 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 155 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 28 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 28 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 48 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 6 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 50 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 125 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 38 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 28 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 29 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 600 $12.00 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 14 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 32 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 400 $12.00 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 14 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 32 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 32 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 79 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 13 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 32 $11.99 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 43 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 34 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 155 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 37 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 38 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 38 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 38 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 35 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 38 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 82 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 155 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 87 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 91 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 91 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 91 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 91 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 76 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 38 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 97 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 38 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 91 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 4 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 300 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 91 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 35 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 28 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 74 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 38 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 80 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 9 $11.97 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 82 $11.99 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 5 $11.99 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 13 $11.99 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 125 $12.00 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 441 $11.99 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 99 $11.98 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 62 $11.98 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 31 $12.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 10 $11.99 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 300 $12.00 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 50 $11.98 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 50 $11.98 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 90 $11.99 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 125 $12.00 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 300 $11.99 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 5 $11.99 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 78 $11.99 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 400 $11.985 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 62 $11.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 125 $11.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 125 $11.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 16 $11.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 200 $11.985 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 23 $12.00 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 600 $12.00 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $11.975 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $11.975 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $11.975 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 300 $11.99 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $11.985 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $11.985 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 51 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 300 $11.995 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 12 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 88 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 94 $12.00 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 96 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 4 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 5 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 91 $12.00 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 68 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 3 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 4 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 4 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $11.99 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 400 $11.98 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 400 $11.98 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 10 $11.98 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 80 $11.98 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 41 $11.98 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 100 $11.975 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 90 $11.985 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 120 $11.985 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 81 $11.98 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 3 $11.97 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 1 $11.97 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 44 $11.97 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 26 $11.97 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 10 $11.97 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 36 $11.97 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 37 $11.97 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 4 $11.97 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 18 $11.97 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 29 $11.96 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 90 $11.96 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 20 $11.96 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 47 $11.96 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 50 $11.96 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 154 $11.96 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 154 $11.96 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 95 $11.96 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 5 $11.96 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 54 $11.96 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 200 $11.95 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 50 $11.95 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 300 $11.95 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 50 $11.95 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $11.96 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 320 $11.96 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 4 $11.97 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 6 $11.97 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 62 $11.97 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 125 $11.97 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 4 $11.97 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 16 $11.98 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 50 $11.98 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 42 $11.98 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 42 $11.98 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 6 $11.98 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 4 $11.99 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 6 $11.99 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 15 $11.99 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 9 $11.99 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 24 $11.99 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 10 $11.99 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 10 $11.99 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 10 $11.99 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 27 $12.00 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 26 $12.00 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 43 $12.00 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 74 $12.00 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 27 $12.00 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 3 $12.00 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 26 $12.00 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 42 $11.985 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 28 $11.985 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 1 $11.99 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 4 $11.99 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 19 $11.99 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 22 $11.99 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 65 $11.995 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 100 $12.005 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 125 $12.00 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 80 $12.00 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 62 $12.00 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 8 $11.99 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 125 $11.99 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 120 $11.99 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 62 $11.99 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 62 $11.99 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 400 $11.975 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 400 $11.975 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 400 $11.975 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 400 $11.975 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 180 $11.975 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 120 $11.975 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 150 $11.97 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 150 $11.975 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 150 $11.97 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 150 $11.975 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 150 $11.97 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 150 $11.975 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 4 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 4 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 46 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 6 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 6 $11.98 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 6 $11.97 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 80 $11.97 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 120 $11.96 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 90 $11.96 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 120 $11.96 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 50 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 100 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 248 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 143 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 57 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 125 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 50 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 201 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 201 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 50 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 62 $11.96 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 42 $11.955 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 7 $11.96 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 38 $11.96 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 12 $11.96 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 6 $11.96 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 23 $11.96 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 2 $11.98 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 33 $12.00 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 48 $12.00 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 43 $12.00 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 49 $12.00 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 41 $12.00 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 12 $12.01 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 36 $12.01 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 80 $12.01 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 1 $12.02 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $12.02 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 94 $12.02 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 19 $12.025 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 47 $12.02 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 47 $12.02 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 4 $12.02 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $12.02 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 70 $12.02 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 5 $12.01 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 15 $12.01 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 32 $12.01 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 32 $12.01 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 47 $11.95 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 1 $11.95 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 8 $11.96 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 70 $11.96 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 4 $11.94 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 6 $11.94 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 69 $11.94 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 125 $11.93 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 6 $11.93 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 6 $11.93 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 45 $11.93 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 6 $11.93 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 125 $11.93 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 5 $11.93 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 12 $11.93 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 25 $11.93 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 62 $11.93 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 6 $11.925 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 6 $11.925 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 70 $11.925 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 32 $11.92 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 44 $11.92 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 16 $11.925 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 14 $11.92 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 130 $11.92 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 16 $11.925 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 11 $11.925 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 32 $11.935 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 99 $11.93 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 8 $11.92 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 40 $11.92 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 157 $11.92 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 14 $11.93 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 25 $11.93 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 2 $11.93 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 2 $11.93 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 100 $11.93 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 87 $11.93 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 5 $11.93 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 5 $11.93 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 200 $11.92 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 6 $11.92 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $11.92 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 48 $11.92 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 11 $11.925 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 11 $11.925 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 11 $11.92 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 80 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 51 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 15 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 25 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 10 $11.91 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 6 $11.91 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 20 $11.91 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 33 $11.91 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 79 $11.92 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 5 $11.92 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 6 $11.92 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 160 $11.91 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 14 $11.79 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 3 $11.90 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 5 $11.82 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 6 $11.90 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 28 $11.82 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 5 $11.83 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 6 $11.82 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 25 $11.91 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 132 $11.85 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 6 $11.82 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 68 $11.85 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 47 $11.87 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 21 $11.96 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84