| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $10.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 76 | $10.035 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 500 | $10.04 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 170 | $10.035 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 396 | $10.035 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 196 | $10.035 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $10.035 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 251 | $10.04 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 24 | $10.05 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 51 | $10.04 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 12 | $10.04 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 57 | $10.04 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 90 | $10.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 2 | $10.04 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 62 | $10.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 98 | $10.045 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 256 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 186 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 198 | $10.075 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 13 | $10.08 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 80 | $10.075 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 46 | $10.07 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 60 | $10.07 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 62 | $10.06 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 48 | $10.07 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 43 | $10.07 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 138 | $10.065 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 40 | $10.06 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 60 | $10.06 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 83 | $10.075 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 17 | $10.075 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 80 | $10.08 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 50 | $10.08 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 12 | $10.08 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 96 | $10.08 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 20 | $10.085 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Unknown* | 5 | $10.085 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 6 | $10.08 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 50 | $10.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 12 | $10.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 53 | $10.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 97 | $10.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 47 | $10.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 12 | $10.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 54 | $10.085 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 26 | $10.085 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 139 | $10.085 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 14 | $10.08 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 44 | $10.08 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 45 | $10.08 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 80 | $10.09 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 12 | $10.09 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 8 | $10.09 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 34 | $10.09 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 20 | $10.09 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 46 | $10.085 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Unknown* | 80 | $10.085 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 80 | $10.085 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 6 | $10.08 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 26 | $10.085 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Unknown* | 62 | $10.08 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Unknown* | 62 | $10.08 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 7 | $10.08 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 7 | $10.07 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Unknown* | 80 | $10.075 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Unknown* | 71 | $10.075 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 40 | $10.08 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 6 | $10.08 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 40 | $10.08 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 12 | $10.08 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 62 | $10.085 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 38 | $10.085 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 80 | $10.06 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 60 | $10.06 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 29 | $10.06 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 5 | $10.055 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 29 | $10.055 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 21 | $10.05 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 34 | $10.05 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 31 | $10.05 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 60 | $10.05 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 24 | $10.04 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 60 | $10.04 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 24 | $10.035 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 65 | $10.01 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 7 | $10.00 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 80 | $10.00 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 7 | $9.96 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 8 | $9.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 63 | $9.96 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 84 | $9.96 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 80 | $9.955 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 151 | $9.96 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 116 | $9.96 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 7 | $9.96 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Unknown* | 7 | $9.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 80 | $9.965 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 12 | $9.97 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 4 | $9.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 21 | $9.97 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $9.945 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 2 | $9.98 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 6 | $9.98 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 80 | $9.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 2 | $9.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $9.97 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 5 | $9.98 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 39 | $9.98 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 4 | $10.10 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 13 | $10.09 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 31 | $10.09 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 80 | $10.08 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 100 | $10.085 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $10.085 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 48 | $10.09 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 6 | $10.09 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 4 | $10.12 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 80 | $10.10 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Unknown* | 80 | $9.99 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 20 | $10.10 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 80 | $9.99 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 47 | $10.10 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 1 | $9.985 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 27 | $10.125 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 48 | $10.09 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $9.985 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 27 | $10.09 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 20 | $9.985 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 80 | $9.985 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 80 | $10.09 | Automatic Execution |
10:47:26 - 28-Sep-26 |