| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.19 | 14.24 | 13.835 | 13.98 | 64,749 |
| 19th May 2026 (Tue) | 14.17 | 14.24 | 13.98 | 14.06 | 86,693 |
| 18th May 2026 (Mon) | 14.58 | 14.70 | 14.36 | 14.42 | 46,267 |
| 15th May 2026 (Fri) | 14.70 | 14.75 | 14.46 | 14.56 | 34,195 |
| 14th May 2026 (Thu) | 14.735 | 15.08 | 14.73 | 14.97 | 51,436 |
| 13th May 2026 (Wed) | 14.59 | 14.72 | 14.48 | 14.68 | 76,899 |
| 12th May 2026 (Tue) | 14.32 | 14.60 | 14.08 | 14.59 | 46,274 |
| 11th May 2026 (Mon) | 14.275 | 14.55 | 14.18 | 14.42 | 258,470 |
| 8th May 2026 (Fri) | 14.17 | 14.19 | 13.84 | 14.14 | 111,363 |
| 7th May 2026 (Thu) | 14.77 | 14.77 | 13.88 | 13.97 | 63,716 |
| 6th May 2026 (Wed) | 14.725 | 14.91 | 14.48 | 14.68 | 69,146 |
| 5th May 2026 (Tue) | 14.30 | 14.87 | 14.30 | 14.73 | 88,018 |
| 4th May 2026 (Mon) | 14.315 | 14.40 | 14.09 | 14.12 | 56,819 |
| 1st May 2026 (Fri) | 14.13 | 14.59 | 14.13 | 14.36 | 60,647 |
| 30th Apr 2026 (Thu) | 13.90 | 14.32 | 13.90 | 14.18 | 46,286 |
| 29th Apr 2026 (Wed) | 14.03 | 14.235 | 13.93 | 13.97 | 54,906 |
| 28th Apr 2026 (Tue) | 14.21 | 14.24 | 13.77 | 13.99 | 29,046 |
| 27th Apr 2026 (Mon) | 13.95 | 14.20 | 13.86 | 14.15 | 87,419 |
| 24th Apr 2026 (Fri) | 13.73 | 13.84 | 13.61 | 13.82 | 52,187 |
| 23rd Apr 2026 (Thu) | 13.735 | 13.91 | 13.65 | 13.82 | 38,123 |
| 22nd Apr 2026 (Wed) | 13.94 | 13.97 | 13.63 | 13.75 | 60,653 |
| 21st Apr 2026 (Tue) | 13.735 | 13.86 | 13.66 | 13.83 | 52,732 |
| 20th Apr 2026 (Mon) | 13.75 | 13.81 | 13.545 | 13.64 | 79,383 |
| 17th Apr 2026 (Fri) | 14.24 | 14.25 | 13.54 | 13.78 | 79,352 |
| 16th Apr 2026 (Thu) | 14.19 | 14.41 | 14.07 | 14.41 | 86,209 |
| 15th Apr 2026 (Wed) | 13.98 | 14.075 | 13.74 | 14.04 | 140,115 |
| 14th Apr 2026 (Tue) | 14.38 | 14.38 | 13.945 | 14.07 | 110,739 |
| 13th Apr 2026 (Mon) | 13.88 | 14.42 | 13.75 | 14.42 | 166,160 |
| 10th Apr 2026 (Fri) | 13.385 | 14.025 | 13.32 | 13.93 | 191,260 |
| 9th Apr 2026 (Thu) | 13.08 | 13.43 | 13.02 | 13.43 | 66,897 |
| 8th Apr 2026 (Wed) | 13.25 | 13.25 | 12.75 | 13.14 | 248,630 |
| 7th Apr 2026 (Tue) | 13.26 | 13.26 | 12.92 | 13.01 | 29,304 |
| 6th Apr 2026 (Mon) | 13.15 | 13.335 | 12.86 | 13.22 | 85,619 |
| 3rd Apr 2026 (Fri) | 13.04 | 13.29 | 12.995 | 13.04 | 60,819 |
| 2nd Apr 2026 (Thu) | 13.04 | 13.29 | 12.995 | 13.04 | 60,819 |
| 1st Apr 2026 (Wed) | 12.90 | 13.235 | 12.84 | 13.12 | 98,396 |
| 31st Mar 2026 (Tue) | 13.10 | 13.13 | 12.825 | 12.86 | 34,949 |
| 30th Mar 2026 (Mon) | 12.83 | 13.22 | 12.81 | 12.86 | 55,184 |
| 27th Mar 2026 (Fri) | 13.02 | 13.22 | 12.825 | 12.84 | 44,524 |
| 26th Mar 2026 (Thu) | 12.98 | 13.27 | 12.92 | 13.00 | 88,896 |
| 25th Mar 2026 (Wed) | 12.72 | 13.09 | 12.70 | 12.99 | 230,732 |
| 24th Mar 2026 (Tue) | 11.94 | 12.54 | 11.94 | 12.51 | 142,125 |
| 23rd Mar 2026 (Mon) | 11.86 | 12.095 | 11.86 | 11.98 | 68,163 |