| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.85 | 12.02 | 11.76 | 11.90 | 158,239 |
| 9th Jul 2026 (Thu) | 11.985 | 12.03 | 11.86 | 11.90 | 71,937 |
| 8th Jul 2026 (Wed) | 11.83 | 12.02 | 11.82 | 11.96 | 52,546 |
| 7th Jul 2026 (Tue) | 11.70 | 11.82 | 11.63 | 11.81 | 58,960 |
| 6th Jul 2026 (Mon) | 11.80 | 11.95 | 11.73 | 11.81 | 48,807 |
| 3rd Jul 2026 (Fri) | 12.03 | 12.03 | 11.83 | 11.83 | 0 |
| 2nd Jul 2026 (Thu) | 12.03 | 12.03 | 11.74 | 11.83 | 39,711 |
| 1st Jul 2026 (Wed) | 12.35 | 12.40 | 11.905 | 12.00 | 74,574 |
| 30th Jun 2026 (Tue) | 12.38 | 12.555 | 12.28 | 12.45 | 94,300 |
| 29th Jun 2026 (Mon) | 12.15 | 12.33 | 12.03 | 12.29 | 37,133 |
| 26th Jun 2026 (Fri) | 12.12 | 12.18 | 11.83 | 12.19 | 108,448 |
| 25th Jun 2026 (Thu) | 12.55 | 12.55 | 11.785 | 12.12 | 117,956 |
| 24th Jun 2026 (Wed) | 12.57 | 12.80 | 12.38 | 12.63 | 17,282 |
| 23rd Jun 2026 (Tue) | 12.77 | 12.90 | 12.74 | 12.79 | 41,771 |
| 22nd Jun 2026 (Mon) | 12.82 | 12.935 | 12.75 | 12.89 | 37,516 |
| 19th Jun 2026 (Fri) | 12.73 | 12.825 | 12.53 | 12.82 | 41,797 |
| 18th Jun 2026 (Thu) | 12.73 | 12.825 | 12.53 | 12.82 | 41,797 |
| 17th Jun 2026 (Wed) | 13.01 | 13.09 | 12.84 | 12.88 | 17,559 |
| 16th Jun 2026 (Tue) | 13.055 | 13.16 | 12.73 | 12.85 | 30,714 |
| 15th Jun 2026 (Mon) | 13.12 | 13.13 | 12.90 | 12.97 | 26,692 |
| 12th Jun 2026 (Fri) | 13.08 | 13.19 | 13.02 | 13.09 | 17,825 |
| 11th Jun 2026 (Thu) | 12.94 | 13.06 | 12.86 | 12.94 | 2,863 |
| 10th Jun 2026 (Wed) | 12.71 | 12.80 | 12.52 | 12.75 | 42,273 |
| 9th Jun 2026 (Tue) | 13.05 | 13.09 | 12.64 | 12.79 | 13,684 |
| 8th Jun 2026 (Mon) | 12.88 | 13.045 | 12.79 | 12.90 | 48,642 |
| 5th Jun 2026 (Fri) | 12.92 | 12.92 | 12.74 | 12.85 | 23,298 |
| 4th Jun 2026 (Thu) | 12.93 | 12.95 | 12.74 | 12.93 | 77,766 |
| 3rd Jun 2026 (Wed) | 13.23 | 13.30 | 12.96 | 13.08 | 83,047 |
| 2nd Jun 2026 (Tue) | 13.30 | 13.45 | 13.21 | 13.26 | 51,734 |
| 1st Jun 2026 (Mon) | 13.07 | 13.20 | 12.83 | 13.03 | 85,292 |
| 29th May 2026 (Fri) | 13.47 | 13.56 | 13.17 | 13.19 | 74,850 |
| 28th May 2026 (Thu) | 13.82 | 13.90 | 13.31 | 13.36 | 92,141 |
| 27th May 2026 (Wed) | 13.89 | 14.00 | 13.80 | 13.96 | 137,756 |
| 26th May 2026 (Tue) | 13.93 | 14.12 | 13.84 | 14.06 | 128,812 |
| 25th May 2026 (Mon) | 13.45 | 13.835 | 13.405 | 13.81 | 105,673 |
| 22nd May 2026 (Fri) | 13.45 | 13.835 | 13.405 | 13.81 | 105,673 |
| 21st May 2026 (Thu) | 13.76 | 13.76 | 13.26 | 13.33 | 94,505 |
| 20th May 2026 (Wed) | 14.19 | 14.24 | 13.835 | 13.98 | 64,749 |
| 19th May 2026 (Tue) | 14.17 | 14.24 | 13.98 | 14.06 | 86,693 |
| 18th May 2026 (Mon) | 14.58 | 14.70 | 14.36 | 14.42 | 46,267 |
| 15th May 2026 (Fri) | 14.70 | 14.75 | 14.46 | 14.56 | 34,195 |
| 14th May 2026 (Thu) | 14.735 | 15.08 | 14.73 | 14.97 | 51,436 |
| 13th May 2026 (Wed) | 14.59 | 14.72 | 14.48 | 14.68 | 76,899 |
| 12th May 2026 (Tue) | 14.32 | 14.60 | 14.08 | 14.59 | 46,274 |
| 11th May 2026 (Mon) | 14.275 | 14.55 | 14.18 | 14.42 | 258,470 |