| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.03 | 10.14 | 9.935 | 10.04 | 48,688 |
| 25th Sep 2026 (Fri) | 10.12 | 10.255 | 10.08 | 10.14 | 55,570 |
| 24th Sep 2026 (Thu) | 10.395 | 10.405 | 10.135 | 10.14 | 19,468 |
| 23rd Sep 2026 (Wed) | 10.45 | 10.555 | 10.33 | 10.33 | 46,160 |
| 22nd Sep 2026 (Tue) | 10.42 | 10.59 | 10.405 | 10.45 | 29,183 |
| 21st Sep 2026 (Mon) | 10.40 | 10.46 | 10.355 | 10.39 | 29,289 |
| 18th Sep 2026 (Fri) | 10.59 | 10.59 | 10.385 | 10.44 | 51,009 |
| 17th Sep 2026 (Thu) | 10.84 | 10.89 | 10.59 | 10.64 | 65,152 |
| 16th Sep 2026 (Wed) | 10.67 | 10.92 | 10.63 | 10.88 | 49,481 |
| 15th Sep 2026 (Tue) | 10.245 | 10.70 | 10.20 | 10.54 | 166,590 |
| 14th Sep 2026 (Mon) | 9.81 | 10.00 | 9.71 | 9.97 | 51,384 |
| 11th Sep 2026 (Fri) | 10.13 | 10.165 | 9.895 | 9.92 | 28,118 |
| 10th Sep 2026 (Thu) | 10.24 | 10.24 | 10.04 | 10.07 | 37,557 |
| 9th Sep 2026 (Wed) | 10.22 | 10.355 | 10.215 | 10.25 | 38,407 |
| 8th Sep 2026 (Tue) | 10.15 | 10.27 | 10.09 | 10.12 | 27,858 |
| 7th Sep 2026 (Mon) | 10.14 | 10.23 | 10.13 | 10.21 | 39,925 |
| 4th Sep 2026 (Fri) | 10.14 | 10.23 | 10.13 | 10.21 | 39,925 |
| 3rd Sep 2026 (Thu) | 10.37 | 10.37 | 10.10 | 10.21 | 19,451 |
| 2nd Sep 2026 (Wed) | 10.14 | 10.475 | 10.14 | 10.37 | 70,617 |
| 1st Sep 2026 (Tue) | 10.10 | 10.16 | 9.97 | 10.10 | 38,674 |
| 31st Aug 2026 (Mon) | 10.18 | 10.31 | 10.07 | 10.17 | 42,517 |
| 28th Aug 2026 (Fri) | 10.28 | 10.28 | 9.99 | 10.11 | 35,657 |
| 27th Aug 2026 (Thu) | 10.18 | 10.22 | 10.10 | 10.15 | 43,904 |
| 26th Aug 2026 (Wed) | 10.15 | 10.28 | 10.06 | 10.21 | 30,389 |
| 25th Aug 2026 (Tue) | 10.08 | 10.23 | 10.05 | 10.13 | 29,173 |
| 24th Aug 2026 (Mon) | 10.00 | 10.20 | 9.85 | 10.07 | 58,508 |
| 21st Aug 2026 (Fri) | 10.315 | 10.49 | 10.27 | 10.44 | 46,065 |
| 20th Aug 2026 (Thu) | 10.48 | 10.53 | 10.29 | 10.32 | 44,486 |
| 19th Aug 2026 (Wed) | 10.54 | 10.70 | 10.425 | 10.45 | 83,608 |
| 18th Aug 2026 (Tue) | 10.33 | 10.49 | 10.16 | 10.31 | 71,496 |
| 17th Aug 2026 (Mon) | 10.36 | 10.44 | 10.23 | 10.39 | 52,813 |
| 14th Aug 2026 (Fri) | 10.12 | 10.45 | 10.12 | 10.39 | 44,985 |
| 13th Aug 2026 (Thu) | 10.09 | 10.22 | 10.03 | 10.08 | 43,846 |
| 12th Aug 2026 (Wed) | 10.24 | 10.24 | 9.92 | 9.93 | 34,057 |
| 11th Aug 2026 (Tue) | 10.17 | 10.29 | 10.04 | 10.12 | 57,913 |
| 10th Aug 2026 (Mon) | 10.33 | 10.33 | 10.04 | 10.08 | 43,385 |
| 7th Aug 2026 (Fri) | 10.94 | 10.94 | 10.31 | 10.38 | 50,739 |
| 6th Aug 2026 (Thu) | 11.38 | 11.38 | 10.87 | 11.00 | 42,657 |
| 5th Aug 2026 (Wed) | 12.18 | 12.18 | 11.36 | 11.45 | 84,943 |
| 4th Aug 2026 (Tue) | 12.05 | 12.20 | 11.91 | 12.11 | 27,229 |
| 3rd Aug 2026 (Mon) | 12.03 | 12.12 | 11.98 | 12.05 | 24,854 |
| 31st Jul 2026 (Fri) | 12.12 | 12.21 | 11.86 | 12.06 | 23,279 |
| 30th Jul 2026 (Thu) | 12.19 | 12.22 | 12.055 | 12.09 | 12,819 |
| 29th Jul 2026 (Wed) | 12.39 | 12.39 | 11.96 | 12.03 | 18,539 |