| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $38.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 47 | $38.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 19 | $38.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 8 | $38.81 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 28 | $38.83 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 13 | $38.75 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $38.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $38.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $38.76 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 68 | $38.74 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 32 | $38.74 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 60 | $38.71 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 60 | $38.71 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 79 | $38.70 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 79 | $38.675 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $38.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $38.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $38.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4 | $38.71 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 12 | $38.71 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 16 | $38.65 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 38 | $38.62 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 23 | $38.62 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 43 | $38.60 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $38.60 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 20 | $38.62 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 19 | $38.64 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 19 | $38.61 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 19 | $38.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 26 | $38.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 16 | $38.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 4 | $38.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 20 | $38.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $38.565 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 20 | $38.59 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $38.565 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 8 | $38.565 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 8 | $38.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 2 | $38.63 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 8 | $38.66 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 8 | $38.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 8 | $38.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 8 | $38.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 8 | $38.67 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 48 | $38.66 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 48 | $38.66 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 3 | $38.66 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 3 | $38.66 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 5 | $38.69 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 1 | $38.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 2 | $38.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 2 | $38.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 2 | $38.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 4 | $38.71 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 59 | $38.71 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 99 | $38.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 76 | $38.72 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 29 | $38.70 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 2 | $38.70 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 1 | $38.68 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 30 | $38.69 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 30 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 30 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 30 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 28 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 33 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 13 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 13 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 10 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 3 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 13 | $38.68 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 12 | $38.68 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 2 | $38.68 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 5 | $38.68 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 78 | $38.66 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 7 | $38.64 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 8 | $38.64 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 6 | $38.64 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 18 | $38.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 12 | $38.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 8 | $38.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 7 | $38.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 7 | $38.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 2 | $38.68 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 23 | $38.68 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 6 | $38.65 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 35 | $38.67 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 15 | $38.67 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 85 | $38.67 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 12 | $38.67 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 35 | $38.67 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 58 | $38.64 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 4 | $38.64 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 22 | $38.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $38.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $38.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 28 | $38.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 3 | $38.64 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 3 | $38.64 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 2 | $38.63 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 2 | $38.63 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 38 | $38.60 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 2 | $38.60 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 34 | $38.60 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 36 | $38.63 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 23 | $38.53 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 15 | $38.50 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 85 | $38.50 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 21 | $38.48 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 25 | $38.45 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 13 | $38.46 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 5 | $38.415 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 2 | $38.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $38.51 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 25 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 17 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 24 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 17 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 4 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 69 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 8 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 6 | $38.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $38.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 81 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 74 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 90 | $38.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 110 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 90 | $38.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 6 | $38.56 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 6 | $38.56 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 13 | $38.60 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 20 | $38.60 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 5 | $38.60 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 3 | $38.54 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 3 | $38.54 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $38.595 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 35 | $38.51 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 65 | $38.51 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 29 | $38.47 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 22 | $38.48 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 43 | $38.48 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 66 | $38.50 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 2 | $38.54 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 100 | $38.53 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 15 | $38.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 20 | $38.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 3 | $38.53 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 51 | $38.53 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 15 | $38.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 5 | $38.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 15 | $38.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 20 | $38.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 20 | $38.53 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 20 | $38.53 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 12 | $38.52 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 20 | $38.45 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 2 | $38.44 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 53 | $38.44 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 9 | $38.43 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 10 | $38.42 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 60 | $38.38 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 81 | $38.40 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 28 | $38.40 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 28 | $38.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 28 | $38.40 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 78 | $38.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $38.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 67 | $38.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 233 | $38.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 67 | $38.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 71 | $38.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 159 | $38.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $38.39 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 23 | $38.40 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $38.41 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $38.40 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 4 | $38.47 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 20 | $38.47 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 9 | $38.47 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 30 | $38.47 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 147 | $38.29 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 30 | $38.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 30 | $38.255 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 81 | $38.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $38.145 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $38.145 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 2 | $38.14 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 48 | $38.14 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 2 | $38.08 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Unknown* | 5 | $38.06 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Unknown* | 5 | $38.06 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 20 | $38.08 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 30 | $38.05 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 24 | $37.96 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 20 | $38.10 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 22 | $38.01 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 15 | $38.01 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 11 | $38.01 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 15 | $38.01 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 11 | $38.00 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 26 | $38.00 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 26 | $37.99 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 42 | $37.95 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 70 | $37.95 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 20 | $37.955 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 80 | $37.95 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 10 | $37.955 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 90 | $37.955 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 71 | $38.01 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $38.05 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $38.05 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 100 | $38.115 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $38.115 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 11 | $37.66 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 3 | $37.73 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 13 | $37.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 37 | $37.72 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 31 | $37.72 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 21 | $37.71 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 58 | $37.70 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 2 | $37.65 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 98 | $37.63 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 90 | $37.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $37.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $37.69 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 82 | $37.75 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 18 | $37.75 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 25 | $37.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 27 | $37.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 8 | $37.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 18 | $37.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 19 | $37.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 19 | $37.78 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 71 | $37.88 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 3 | $37.88 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 3 | $37.88 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 4 | $37.88 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 54 | $37.88 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 5 | $37.93 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 8 | $38.26 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 19 | $38.26 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 9 | $38.28 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 3 | $38.29 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 24 | $38.33 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 8 | $38.36 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 3 | $38.36 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 20 | $38.36 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 11 | $38.33 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 22 | $38.35 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 15 | $38.41 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 30 | $38.43 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 121 | $38.44 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 34 | $38.40 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 49 | $38.40 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 34 | $38.39 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 45 | $38.525 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 48 | $38.50 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 43 | $38.54 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | $38.53 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 20 | $38.51 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | $38.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | $38.50 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 20 | $38.51 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 38 | $38.47 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 62 | $38.44 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 38 | $38.47 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 60 | $38.47 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 2 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 67 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 32 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 80 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 2 | $38.50 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 9 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 23 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 68 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 20 | $38.51 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 23 | $38.51 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 25 | $38.44 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 99 | $38.44 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 4 | $38.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 2 | $38.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 98 | $38.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $38.395 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 4 | $38.42 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 12 | $38.58 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 9 | $38.63 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 37 | $38.64 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 161 | $38.65 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 18 | $38.66 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 12 | $38.69 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 24 | $38.70 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 4 | $38.69 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 2 | $38.64 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 17 | $38.63 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $38.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $38.58 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 12 | $38.68 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 3 | $38.67 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 3 | $38.67 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $38.63 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 4 | $38.67 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 34 | $38.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 89 | $38.67 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 38 | $38.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 56 | $38.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 34 | $38.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 65 | $38.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 2 | $38.64 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 98 | $38.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 34 | $38.66 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 2 | $38.66 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $39.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 34 | $39.25 | Automatic Execution |
09:45:56 - 18-Jul-25 |