| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $57.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $57.78 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $57.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 24 | $57.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 78 | $57.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1 | $57.675 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 80 | $57.71 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 3 | $57.68 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 8 | $57.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 9 | $57.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 23 | $57.69 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 4 | $57.65 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $57.65 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 80 | $57.53 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 5 | $57.535 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $57.58 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 7 | $57.58 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 28 | $57.35 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 72 | $57.42 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 28 | $57.42 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 13 | $57.35 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 27 | $57.36 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 30 | $57.36 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 45 | $57.36 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 8 | $57.43 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 7 | $57.40 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 9 | $57.38 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 63 | $57.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $57.36 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 3 | $57.36 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 30 | $57.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 6 | $57.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 4 | $57.32 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 15 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 18 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 2 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 8 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 2 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 2 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 14 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 11 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 12 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 9 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 32 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 3 | $57.24 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 5 | $57.25 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 29 | $57.25 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 27 | $57.26 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 80 | $57.26 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 95 | $57.41 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 5 | $57.41 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 30 | $57.41 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 50 | $57.41 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 4 | $57.50 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 16 | $57.50 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 6 | $57.50 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 106 | $57.50 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 27 | $57.50 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 11 | $57.50 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 3 | $57.50 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 33 | $57.50 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 51 | $57.50 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $57.57 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 8 | $57.52 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 7 | $57.62 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 11 | $57.57 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 30 | $57.61 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 70 | $57.61 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 63 | $57.61 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 8 | $57.61 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 4 | $57.51 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 11 | $57.51 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 25 | $57.51 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $57.51 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 4 | $57.51 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 3 | $57.51 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 5 | $57.51 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 3 | $57.51 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 13 | $57.48 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 7 | $57.41 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 7 | $57.40 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 39 | $57.28 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 11 | $57.28 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 5 | $57.28 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 14 | $57.27 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 6 | $57.27 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 11 | $57.26 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 77 | $57.26 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 22 | $57.26 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 3 | $57.27 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 6 | $57.27 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 4 | $57.25 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 30 | $57.22 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 15 | $57.22 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 30 | $57.20 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $57.38 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 20 | $56.80 | Ordinary |
07:44:02 - 06-Feb-26 |