| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.44 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 25 | $53.59 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 19 | $53.72 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 7 | $53.78 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 7 | $53.78 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $53.96 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $53.94 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $53.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 14 | $53.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $53.96 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 6 | $53.98 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 6 | $54.03 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 11 | $54.02 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 3 | $53.98 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 500 | $53.95 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 8 | $54.02 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 5 | $54.12 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 6 | $54.12 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 4 | $54.12 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $54.16 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 3 | $54.13 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 3 | $54.13 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 10 | $54.03 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 3 | $54.05 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 17 | $54.07 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 17 | $54.09 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 2 | $53.94 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 12 | $53.99 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 1 | $54.055 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 8 | $54.04 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 3 | $54.04 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 33 | $54.08 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 12 | $54.11 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 3 | $53.89 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 13 | $53.89 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 5 | $53.89 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 6 | $53.90 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 9 | $53.90 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 3 | $53.90 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 70 | $53.94 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 20 | $53.94 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 5 | $53.96 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 20 | $54.07 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 20 | $54.07 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 25 | $54.07 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 20 | $54.03 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 13 | $54.11 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 33 | $54.11 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 2 | $54.11 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 5 | $54.18 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 5 | $54.55 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 7 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 14 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 13 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 7 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 12 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 5 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 2 | $54.81 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 21 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 2 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 24 | $54.75 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 24 | $54.75 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 20 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 16 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 2 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 3 | $54.70 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 12 | $54.70 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 7 | $54.70 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 15 | $54.70 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 3 | $54.70 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $54.70 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 30 | $55.295 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 2 | $55.88 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $55.51 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 5 | $56.31 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 20 | $56.10 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 32 | $55.50 | Automatic Execution |
10:15:29 - 12-Dec-25 |