| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $45.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $45.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $45.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $45.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $45.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $45.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 94 | $45.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $45.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $45.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $45.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $45.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $45.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $45.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 9 | $45.24 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 99 | $45.27 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 3 | $45.27 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 29 | $45.23 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $45.23 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $45.235 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 13 | $45.26 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 30 | $45.26 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 17 | $45.34 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $45.34 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 1 | $45.33 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 45 | $45.33 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 36 | $45.33 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 15 | $45.33 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 11 | $45.35 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 6 | $45.32 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 6 | $45.29 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 18 | $45.30 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 4 | $45.31 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 4 | $45.31 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 11 | $45.31 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 5 | $45.37 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 7 | $45.37 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 2 | $45.32 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 60 | $45.32 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 4 | $45.38 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 10 | $45.34 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 19 | $45.30 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 10 | $45.35 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 9 | $45.31 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 12 | $45.40 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 4 | $45.45 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 30 | $45.46 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 5 | $45.46 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 3 | $45.46 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 7 | $45.46 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 2 | $45.46 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 58 | $45.46 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 2 | $45.54 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 3 | $45.54 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 74 | $45.56 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 3 | $45.57 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 2 | $45.57 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 35 | $45.59 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 2 | $45.66 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 1 | $45.66 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 4 | $45.62 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 5 | $45.70 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 10 | $45.70 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 3 | $45.69 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 63 | $45.70 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 65 | $45.64 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 6 | $45.57 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 2 | $45.58 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 7 | $45.63 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 2 | $45.63 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 30 | $45.57 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 24 | $45.57 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 92 | $45.57 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 75 | $45.57 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 6 | $45.57 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 25 | $45.58 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 64 | $45.39 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 82 | $45.39 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 98 | $45.49 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 41 | $45.49 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 156 | $45.49 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 3 | $45.49 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 3 | $45.49 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 3 | $45.53 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 30 | $45.54 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 5 | $45.55 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 5 | $45.55 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 5 | $45.55 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 17 | $45.52 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 13 | $45.67 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 13 | $45.67 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 100 | $45.75 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 12 | $45.82 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 12 | $45.82 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 6 | $45.87 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 6 | $45.87 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 2 | $45.92 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 73 | $45.96 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 27 | $45.96 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 98 | $45.97 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 30 | $45.99 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 17 | $45.97 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 6 | $46.02 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 6 | $46.02 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 3 | $46.01 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 3 | $46.01 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 5 | $46.11 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 18 | $46.11 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 45 | $46.07 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 5 | $46.21 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 20 | $46.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 4 | $46.10 | Automatic Execution |
09:46:40 - 19-Sep-25 |