Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Emerging (ECOW.US) Share Price

Price $26.8657 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $41.55
Sell $26.80
Last Trade: -
Day's Volume: 0
Last Close: $27.1652
Open: $26.88
ISIN: US69374H8658
Day's Range $0.00 - $0.00
52wk Range: $21.86 - $28.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Emerging (ECOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Emerging trades

Pacer Emerging (ECOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.88 27.1652 26.88 27.1652 0
9th Jul 2026 (Thu) 26.88 26.88 26.88 26.8657 102
8th Jul 2026 (Wed) 26.73 26.73 26.73 26.7446 100
7th Jul 2026 (Tue) 26.66 26.895 26.66 26.895 0
6th Jul 2026 (Mon) 26.66 27.1138 26.66 27.1138 71
3rd Jul 2026 (Fri) 26.66 26.66 26.635 26.635 0
2nd Jul 2026 (Thu) 26.66 26.66 26.66 26.635 0
1st Jul 2026 (Wed) 26.50 26.50 26.3977 26.3977 193
30th Jun 2026 (Tue) 26.50 26.50 26.50 26.522 1
29th Jun 2026 (Mon) 26.66 26.73 26.66 26.6977 2,166
26th Jun 2026 (Fri) 26.46 26.57 26.46 26.545 200
25th Jun 2026 (Thu) 26.52 26.52 26.3868 26.3868 0
24th Jun 2026 (Wed) 26.52 26.52 26.2688 26.2688 1
23rd Jun 2026 (Tue) 26.52 26.52 26.52 26.499 2
22nd Jun 2026 (Mon) 25.51 25.53 25.51 26.752 0
19th Jun 2026 (Fri) 27.29 27.29 27.004 27.004 91
18th Jun 2026 (Thu) 27.29 27.29 27.004 27.004 91
17th Jun 2026 (Wed) 27.29 27.29 26.70 26.6849 55
16th Jun 2026 (Tue) 27.03 27.09 27.025 26.9897 1,216
15th Jun 2026 (Mon) 27.345 27.345 27.32 27.3126 1,700
12th Jun 2026 (Fri) 26.45 27.0619 26.45 27.0619 101
11th Jun 2026 (Thu) 26.45 27.00 26.45 26.9908 0
See more Pacer Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered