Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Emerging (ECOW.US) Share Price

Price $27.42 on 21-05-2026 at 17:38:32
Change $0.00 0%
Buy $27.63
Sell $27.46
Last Trade: -
Day's Volume: 0
Last Close: $27.67
Open: $27.42
ISIN: US69374H8658
Day's Range $27.42 - $27.42
52wk Range: $21.10 - $28.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Emerging (ECOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Emerging trades

Pacer Emerging (ECOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.66 27.685 27.62 27.67 1,155
19th May 2026 (Tue) 27.31 27.44 27.24 27.3629 300
18th May 2026 (Mon) 27.44 27.48 27.39 27.5409 995
15th May 2026 (Fri) 27.63 27.695 27.62 27.6245 1,300
14th May 2026 (Thu) 28.23 28.23 28.23 28.18 130
13th May 2026 (Wed) 28.45 28.46 28.35 28.30 1,300
12th May 2026 (Tue) 28.22 28.30 28.13 28.285 1,236
11th May 2026 (Mon) 28.62 28.63 28.62 28.6073 738
8th May 2026 (Fri) 28.51 28.51 28.51 28.49 420
7th May 2026 (Thu) 28.40 28.40 28.25 28.2599 1,342
6th May 2026 (Wed) 28.55 28.55 28.55 28.61 102
5th May 2026 (Tue) 28.13 28.22 28.13 28.1699 391
4th May 2026 (Mon) 27.69 27.69 27.69 27.715 316
1st May 2026 (Fri) 27.86 27.86 27.79 27.76 807
30th Apr 2026 (Thu) 27.655 27.745 27.58 27.785 1,729
29th Apr 2026 (Wed) 27.34 27.34 27.2499 27.2499 0
28th Apr 2026 (Tue) 27.34 27.34 27.34 27.3181 100
27th Apr 2026 (Mon) 27.49 27.49 27.44 27.438 126
24th Apr 2026 (Fri) 27.50 27.64 27.50 27.6396 1,550
23rd Apr 2026 (Thu) 27.66 27.66 27.50 27.485 1,080
22nd Apr 2026 (Wed) 27.88 27.90 27.86 27.86 553
21st Apr 2026 (Tue) 27.85 27.85 27.66 27.645 1,004
See more Pacer Emerging price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered