| Price | $26.42 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.18 -0.68% |
| Buy | $26.61 |
| Sell | $26.20 |
| Last Trade: | Buy 14.00 at $26.42 |
| Day's Volume: | 810 |
| Last Close: | $26.395 |
| Open: | $26.44 |
| ISIN: | US69374H8658 |
| Day's Range | $26.36 - $26.45 |
| 52wk Range: | $23.5118 - $28.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.42195 |
| Shares in Issue: | N/A |
Pacer Emerging (ECOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $26.42 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 20 | $26.42 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 6 | $26.42 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 20 | $26.42 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 21 | $26.37 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 35 | $26.36 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 23 | $26.37 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 315 | $26.45 | Automatic Execution |
14:54:27 - 28-Sep-26 |
