| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.66 | 27.685 | 27.62 | 27.67 | 1,155 |
| 19th May 2026 (Tue) | 27.31 | 27.44 | 27.24 | 27.3629 | 300 |
| 18th May 2026 (Mon) | 27.44 | 27.48 | 27.39 | 27.5409 | 995 |
| 15th May 2026 (Fri) | 27.63 | 27.695 | 27.62 | 27.6245 | 1,300 |
| 14th May 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.18 | 130 |
| 13th May 2026 (Wed) | 28.45 | 28.46 | 28.35 | 28.30 | 1,300 |
| 12th May 2026 (Tue) | 28.22 | 28.30 | 28.13 | 28.285 | 1,236 |
| 11th May 2026 (Mon) | 28.62 | 28.63 | 28.62 | 28.6073 | 738 |
| 8th May 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.49 | 420 |
| 7th May 2026 (Thu) | 28.40 | 28.40 | 28.25 | 28.2599 | 1,342 |
| 6th May 2026 (Wed) | 28.55 | 28.55 | 28.55 | 28.61 | 102 |
| 5th May 2026 (Tue) | 28.13 | 28.22 | 28.13 | 28.1699 | 391 |
| 4th May 2026 (Mon) | 27.69 | 27.69 | 27.69 | 27.715 | 316 |
| 1st May 2026 (Fri) | 27.86 | 27.86 | 27.79 | 27.76 | 807 |
| 30th Apr 2026 (Thu) | 27.655 | 27.745 | 27.58 | 27.785 | 1,729 |
| 29th Apr 2026 (Wed) | 27.34 | 27.34 | 27.2499 | 27.2499 | 0 |
| 28th Apr 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.3181 | 100 |
| 27th Apr 2026 (Mon) | 27.49 | 27.49 | 27.44 | 27.438 | 126 |
| 24th Apr 2026 (Fri) | 27.50 | 27.64 | 27.50 | 27.6396 | 1,550 |
| 23rd Apr 2026 (Thu) | 27.66 | 27.66 | 27.50 | 27.485 | 1,080 |
| 22nd Apr 2026 (Wed) | 27.88 | 27.90 | 27.86 | 27.86 | 553 |
| 21st Apr 2026 (Tue) | 27.85 | 27.85 | 27.66 | 27.645 | 1,004 |
| 20th Apr 2026 (Mon) | 27.93 | 28.01 | 27.93 | 27.9851 | 2,323 |
| 17th Apr 2026 (Fri) | 28.13 | 28.13 | 28.12 | 28.0926 | 353 |
| 16th Apr 2026 (Thu) | 27.91 | 28.01 | 27.91 | 27.9461 | 855 |
| 15th Apr 2026 (Wed) | 27.96 | 28.03 | 27.96 | 28.0178 | 503 |
| 14th Apr 2026 (Tue) | 28.06 | 28.10 | 28.06 | 28.0871 | 277 |
| 13th Apr 2026 (Mon) | 27.92 | 27.95 | 27.92 | 27.9383 | 1,080 |
| 10th Apr 2026 (Fri) | 27.86 | 27.86 | 27.81 | 27.802 | 205 |
| 9th Apr 2026 (Thu) | 27.41 | 27.62 | 27.41 | 27.62 | 168 |
| 8th Apr 2026 (Wed) | 27.41 | 27.41 | 27.40 | 27.3621 | 200 |
| 7th Apr 2026 (Tue) | 26.50 | 26.69 | 26.12 | 26.8568 | 800 |
| 6th Apr 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.6452 | 162 |
| 3rd Apr 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.6119 | 135 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.6119 | 135 |
| 1st Apr 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.665 | 13 |
| 31st Mar 2026 (Tue) | 26.00 | 26.67 | 26.00 | 26.67 | 0 |
| 30th Mar 2026 (Mon) | 26.00 | 26.06 | 26.00 | 26.035 | 14 |
| 27th Mar 2026 (Fri) | 26.04 | 26.18 | 26.04 | 26.011 | 3,063 |
| 26th Mar 2026 (Thu) | 26.35 | 26.36 | 25.97 | 25.9552 | 509 |
| 25th Mar 2026 (Wed) | 26.68 | 26.68 | 26.62 | 26.6203 | 458 |
| 24th Mar 2026 (Tue) | 26.20 | 26.20 | 26.06 | 26.125 | 614 |
| 23rd Mar 2026 (Mon) | 26.55 | 26.55 | 26.2706 | 26.2706 | 2 |