| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.88 | 27.1652 | 26.88 | 27.1652 | 0 |
| 9th Jul 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.8657 | 102 |
| 8th Jul 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.7446 | 100 |
| 7th Jul 2026 (Tue) | 26.66 | 26.895 | 26.66 | 26.895 | 0 |
| 6th Jul 2026 (Mon) | 26.66 | 27.1138 | 26.66 | 27.1138 | 71 |
| 3rd Jul 2026 (Fri) | 26.66 | 26.66 | 26.635 | 26.635 | 0 |
| 2nd Jul 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.635 | 0 |
| 1st Jul 2026 (Wed) | 26.50 | 26.50 | 26.3977 | 26.3977 | 193 |
| 30th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.522 | 1 |
| 29th Jun 2026 (Mon) | 26.66 | 26.73 | 26.66 | 26.6977 | 2,166 |
| 26th Jun 2026 (Fri) | 26.46 | 26.57 | 26.46 | 26.545 | 200 |
| 25th Jun 2026 (Thu) | 26.52 | 26.52 | 26.3868 | 26.3868 | 0 |
| 24th Jun 2026 (Wed) | 26.52 | 26.52 | 26.2688 | 26.2688 | 1 |
| 23rd Jun 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.499 | 2 |
| 22nd Jun 2026 (Mon) | 25.51 | 25.53 | 25.51 | 26.752 | 0 |
| 19th Jun 2026 (Fri) | 27.29 | 27.29 | 27.004 | 27.004 | 91 |
| 18th Jun 2026 (Thu) | 27.29 | 27.29 | 27.004 | 27.004 | 91 |
| 17th Jun 2026 (Wed) | 27.29 | 27.29 | 26.70 | 26.6849 | 55 |
| 16th Jun 2026 (Tue) | 27.03 | 27.09 | 27.025 | 26.9897 | 1,216 |
| 15th Jun 2026 (Mon) | 27.345 | 27.345 | 27.32 | 27.3126 | 1,700 |
| 12th Jun 2026 (Fri) | 26.45 | 27.0619 | 26.45 | 27.0619 | 101 |
| 11th Jun 2026 (Thu) | 26.45 | 27.00 | 26.45 | 26.9908 | 0 |
| 10th Jun 2026 (Wed) | 26.47 | 26.47 | 26.2554 | 26.2554 | 0 |
| 9th Jun 2026 (Tue) | 26.47 | 26.56 | 26.47 | 26.54 | 166 |
| 8th Jun 2026 (Mon) | 26.69 | 26.70 | 26.55 | 26.5692 | 435 |
| 5th Jun 2026 (Fri) | 26.89 | 26.89 | 26.65 | 26.6636 | 174 |
| 4th Jun 2026 (Thu) | 27.32 | 27.32 | 27.32 | 27.36 | 191 |
| 3rd Jun 2026 (Wed) | 28.00 | 28.00 | 27.5997 | 27.5997 | 252 |
| 2nd Jun 2026 (Tue) | 28.00 | 28.00 | 27.98 | 28.02 | 539 |
| 1st Jun 2026 (Mon) | 27.72 | 27.80 | 27.72 | 27.765 | 423 |
| 29th May 2026 (Fri) | 27.69 | 27.69 | 27.4381 | 27.4381 | 1 |
| 28th May 2026 (Thu) | 27.69 | 27.69 | 27.48 | 27.5136 | 4,273 |
| 27th May 2026 (Wed) | 27.66 | 27.66 | 27.61 | 27.63 | 362 |
| 26th May 2026 (Tue) | 27.66 | 27.66 | 27.66 | 27.68 | 0 |
| 25th May 2026 (Mon) | 27.43 | 27.46 | 27.38 | 27.4352 | 378 |
| 22nd May 2026 (Fri) | 27.43 | 27.46 | 27.38 | 27.4352 | 378 |
| 21st May 2026 (Thu) | 27.42 | 27.56 | 27.42 | 27.4867 | 255 |
| 20th May 2026 (Wed) | 27.66 | 27.685 | 27.62 | 27.67 | 1,155 |
| 19th May 2026 (Tue) | 27.31 | 27.44 | 27.24 | 27.3629 | 300 |
| 18th May 2026 (Mon) | 27.44 | 27.48 | 27.39 | 27.5409 | 995 |
| 15th May 2026 (Fri) | 27.63 | 27.695 | 27.62 | 27.6245 | 1,300 |
| 14th May 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.18 | 130 |
| 13th May 2026 (Wed) | 28.45 | 28.46 | 28.35 | 28.30 | 1,300 |
| 12th May 2026 (Tue) | 28.22 | 28.30 | 28.13 | 28.285 | 1,236 |
| 11th May 2026 (Mon) | 28.62 | 28.63 | 28.62 | 28.6073 | 738 |