Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Emerging (ECOW.US) Share Price

Price $26.93 on 06-02-2026 at 22:35:01
Change $0.41 1.55%
Buy $41.16
Sell $18.78
Last Trade: Sell 100.00 at $26.82
Day's Volume: 201
Last Close: $26.91
Open: $26.76
ISIN: US69374H8658
Day's Range $26.76 - $26.93
52wk Range: $21.10 - $26.82
Market Capitalisation: $N/A
VWAP: $26.79335
Shares in Issue: N/A

Pacer Emerging (ECOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.82 Automatic Execution
11:49:22 - 06-Feb-26
See more Pacer Emerging trades

Pacer Emerging (ECOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.76 26.93 26.76 26.91 201
5th Feb 2026 (Thu) 26.56 26.56 26.45 26.385 2,768
4th Feb 2026 (Wed) 26.60 26.60 26.51 26.565 1,210
3rd Feb 2026 (Tue) 26.36 26.36 26.341 26.5351 144
2nd Feb 2026 (Mon) 26.08 26.18 26.08 26.3043 1,116
30th Jan 2026 (Fri) 26.30 26.30 26.15 26.185 19
29th Jan 2026 (Thu) 26.79 26.79 26.51 26.7134 2,133
28th Jan 2026 (Wed) 26.77 26.80 26.77 26.7648 433
27th Jan 2026 (Tue) 26.65 26.74 26.65 26.7648 302
26th Jan 2026 (Mon) 26.40 26.54 26.341 26.4333 625
23rd Jan 2026 (Fri) 26.30 26.31 26.30 26.3349 243
22nd Jan 2026 (Thu) 26.26 26.26 26.25 26.2548 908
21st Jan 2026 (Wed) 25.81 25.89 25.81 25.865 103
20th Jan 2026 (Tue) 25.60 25.60 25.60 25.61 131
19th Jan 2026 (Mon) 25.41 25.41 25.41 25.405 225
16th Jan 2026 (Fri) 25.41 25.41 25.41 25.405 225
15th Jan 2026 (Thu) 25.49 25.49 25.44 25.425 100
14th Jan 2026 (Wed) 25.26 25.26 25.26 25.282 364
13th Jan 2026 (Tue) 25.24 25.24 25.23 25.265 600
12th Jan 2026 (Mon) 25.09 25.265 25.09 25.265 0
9th Jan 2026 (Fri) 25.09 25.09 25.09 25.08 400
8th Jan 2026 (Thu) 24.92 24.92 24.92 24.9334 153
7th Jan 2026 (Wed) 24.93 24.93 24.93 24.905 111
See more Pacer Emerging price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered