Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Funds Pac (ECOW.US) Share Price

Price $25.24 on 12-12-2025 at 22:35:01
Change $-0.03 -0.12%
Buy $25.81
Sell $25.19
Last Trade: -
Day's Volume: 101
Last Close: $25.22
Open: $25.40
ISIN: US69374H8658
Day's Range $25.24 - $25.40
52wk Range: $21.10 - $25.66
Market Capitalisation: $N/A
VWAP: $25.37518
Shares in Issue: N/A

Pacer Funds Pac (ECOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Funds Pac trades

Pacer Funds Pac (ECOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.40 25.40 25.24 25.22 101
11th Dec 2025 (Thu) 25.17 25.2749 25.17 25.2749 200
10th Dec 2025 (Wed) 25.17 25.17 25.17 25.2592 0
9th Dec 2025 (Tue) 25.22 25.22 25.095 25.095 199
8th Dec 2025 (Mon) 25.22 25.22 25.22 25.1941 0
5th Dec 2025 (Fri) 25.46 25.46 25.42 25.3476 108
4th Dec 2025 (Thu) 25.48 25.48 25.43 25.465 458
3rd Dec 2025 (Wed) 25.45 25.45 25.45 25.445 135
2nd Dec 2025 (Tue) 25.24 25.3023 25.24 25.3023 41
1st Dec 2025 (Mon) 25.24 25.24 25.24 25.2451 191
28th Nov 2025 (Fri) 25.06 25.06 25.04 25.0827 226
27th Nov 2025 (Thu) 24.91 24.96 24.91 25.0095 436
26th Nov 2025 (Wed) 24.91 24.96 24.91 25.0095 436
25th Nov 2025 (Tue) 24.83 24.87 24.83 24.8407 500
24th Nov 2025 (Mon) 24.61 24.61 24.61 24.70 100
21st Nov 2025 (Fri) 24.34 24.56 24.34 24.5249 200
20th Nov 2025 (Thu) 24.88 24.89 24.88 24.89 0
19th Nov 2025 (Wed) 24.88 24.88 24.88 24.89 32
18th Nov 2025 (Tue) 25.19 25.19 24.9345 24.9345 122
17th Nov 2025 (Mon) 25.19 25.19 25.08 24.9928 319
14th Nov 2025 (Fri) 25.46 25.46 25.42 25.3806 353
13th Nov 2025 (Thu) 25.66 25.66 25.42 25.4413 2,037
See more Pacer Funds Pac price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered