| Price | $24.28 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.14 0.58% |
| Buy | $26.80 |
| Sell | $15.58 |
| Last Trade: | Buy 1.00 at $24.30 |
| Day's Volume: | 946 |
| Last Close: | $24.2588 |
| Open: | $24.28 |
| ISIN: | US69374H8658 |
| Day's Range | $24.25 - $24.28 |
| 52wk Range: | $21.10 - $24.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.27323 |
| Shares in Issue: | N/A |
Pacer Emerging (ECOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.30 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:50:47 - 19-Sep-25 |
