Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Emerging (ECOW.US) Share Price

Price $22.24 on 18-07-2025 at 21:35:02
Change $0.04 0.18%
Buy $22.84
Sell $20.99
Buy / Sell ECOW Shares
Last Trade: Sell 31.00 at $22.25
Day's Volume: 139
Last Close: $22.245
Open: $22.37
ISIN: US69374H8658
Day's Range $22.24 - $22.37
52wk Range: $21.10 - $22.26
Market Capitalisation: $N/A
VWAP: $22.30542
Shares in Issue: N/A

Pacer Emerging (ECOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $22.25 Automatic Execution
15:55:24 - 18-Jul-25
Sell* 8 $22.24 Automatic Execution
15:03:08 - 18-Jul-25
See more Pacer Emerging trades

Pacer Emerging (ECOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.37 22.37 22.24 22.245 139
17th Jul 2025 (Thu) 22.10 22.19 22.10 22.2086 703
16th Jul 2025 (Wed) 21.925 21.925 21.925 22.085 31
15th Jul 2025 (Tue) 21.86 21.86 21.86 21.94 222
14th Jul 2025 (Mon) 22.01 22.01 21.995 22.03 41
11th Jul 2025 (Fri) 21.995 22.04 21.995 22.04 0
10th Jul 2025 (Thu) 21.995 21.995 21.995 22.00 236
9th Jul 2025 (Wed) 22.01 22.04 22.01 22.04 292
8th Jul 2025 (Tue) 22.01 22.02 22.01 21.94 241
7th Jul 2025 (Mon) 22.04 22.04 22.04 21.94 3,098
4th Jul 2025 (Fri) 22.26 22.28 22.26 22.28 0
3rd Jul 2025 (Thu) 22.26 22.28 22.26 22.28 0
2nd Jul 2025 (Wed) 22.26 22.26 22.26 22.28 100
1st Jul 2025 (Tue) 22.125 22.125 22.125 22.08 289
30th Jun 2025 (Mon) 21.76 22.08 21.76 22.08 84
27th Jun 2025 (Fri) 21.76 21.76 21.76 21.76 10
26th Jun 2025 (Thu) 21.76 21.76 21.76 21.7895 100
25th Jun 2025 (Wed) 21.58 21.58 21.58 21.555 100
24th Jun 2025 (Tue) 21.635 21.635 21.59 21.59 0
23rd Jun 2025 (Mon) 21.635 21.635 21.31 21.31 23
20th Jun 2025 (Fri) 21.635 21.635 21.17 21.17 120
19th Jun 2025 (Thu) 21.635 21.64 21.59 21.50 1,023
See more Pacer Emerging price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered