Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Emerging (ECOW.US) Share Price

Price $26.60 on 03-04-2026 at 22:47:27
Change $-0.04 -0.15%
Buy $27.74
Sell $26.41
Last Trade: -
Day's Volume: 135
Last Close: $26.6119
Open: $26.60
ISIN: US69374H8658
Day's Range $26.60 - $26.60
52wk Range: $17.94 - $28.0216
Market Capitalisation: $N/A
VWAP: $26.60518
Shares in Issue: N/A

Pacer Emerging (ECOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Emerging trades

Pacer Emerging (ECOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.60 26.60 26.60 26.6119 135
2nd Apr 2026 (Thu) 26.60 26.60 26.60 26.6119 135
1st Apr 2026 (Wed) 26.73 26.73 26.73 26.665 13
31st Mar 2026 (Tue) 26.00 26.67 26.00 26.67 0
30th Mar 2026 (Mon) 26.00 26.06 26.00 26.035 14
27th Mar 2026 (Fri) 26.04 26.18 26.04 26.011 3,063
26th Mar 2026 (Thu) 26.35 26.36 25.97 25.9552 509
25th Mar 2026 (Wed) 26.68 26.68 26.62 26.6203 458
24th Mar 2026 (Tue) 26.20 26.20 26.06 26.125 614
23rd Mar 2026 (Mon) 26.55 26.55 26.2706 26.2706 2
20th Mar 2026 (Fri) 26.55 26.55 25.6825 25.6825 16
19th Mar 2026 (Thu) 26.55 26.55 26.3091 26.3091 0
18th Mar 2026 (Wed) 26.55 26.55 26.29 26.2577 701
17th Mar 2026 (Tue) 26.69 26.70 26.67 26.6801 1,295
16th Mar 2026 (Mon) 26.39 26.46 26.28 26.4053 1,903
13th Mar 2026 (Fri) 26.24 26.24 25.95 25.9596 1,057
12th Mar 2026 (Thu) 26.39 26.40 26.20 26.23 5,315
11th Mar 2026 (Wed) 26.68 26.70 26.61 26.69 429
10th Mar 2026 (Tue) 26.87 26.92 26.71 26.675 752
9th Mar 2026 (Mon) 26.07 26.74 26.07 26.74 1,674
6th Mar 2026 (Fri) 26.19 26.48 26.19 26.3579 300
5th Mar 2026 (Thu) 26.34 26.40 26.23 26.4055 622
See more Pacer Emerging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered