Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (ECON.US) Share Price

Price $36.17 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $54.72
Sell $32.00
Last Trade: -
Day's Volume: 0
Last Close: $35.7239
Open: $36.02
ISIN: US19762B5093
Day's Range $0.00 - $0.00
52wk Range: $26.38 - $38.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (ECON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (ECON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.02 36.02 35.7239 35.7239 0
25th Sep 2026 (Fri) 36.02 36.02 36.02 36.17 400
24th Sep 2026 (Thu) 35.47 35.6589 35.47 35.6589 0
23rd Sep 2026 (Wed) 35.47 35.88 35.47 35.88 0
22nd Sep 2026 (Tue) 35.47 36.6073 35.47 36.6073 0
21st Sep 2026 (Mon) 35.47 36.507 35.47 36.507 2
18th Sep 2026 (Fri) 35.47 35.5216 35.47 35.5216 10
17th Sep 2026 (Thu) 35.47 35.47 35.47 35.4725 245
16th Sep 2026 (Wed) 35.15 35.15 35.15 34.8244 142
15th Sep 2026 (Tue) 35.00 35.00 34.88 34.8831 420
14th Sep 2026 (Mon) 35.23 35.23 35.16 35.0732 179
11th Sep 2026 (Fri) 36.04 36.04 36.04 36.0279 165
10th Sep 2026 (Thu) 35.52 35.52 35.52 35.4815 136
9th Sep 2026 (Wed) 36.37 36.37 36.37 36.29 447
8th Sep 2026 (Tue) 36.49 36.49 36.47 36.3906 297
7th Sep 2026 (Mon) 36.15 36.32 36.15 36.24 766
4th Sep 2026 (Fri) 36.15 36.32 36.15 36.24 766
3rd Sep 2026 (Thu) 35.86 35.9732 35.86 35.9732 92
2nd Sep 2026 (Wed) 35.86 35.86 35.5852 35.5852 8
1st Sep 2026 (Tue) 35.86 35.86 35.86 35.5091 147
31st Aug 2026 (Mon) 35.45 35.529 35.45 35.529 60
See more Columbia Resear price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered