Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (ECON.US) Share Price

Price $33.6471 on 21-05-2026 at 16:47:56
Change $0.00 0%
Buy $33.92
Sell $33.58
Last Trade: -
Day's Volume: 0
Last Close: $33.6471
Open: $33.54
ISIN: US19762B5093
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $35.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (ECON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (ECON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.54 33.54 33.54 33.6471 547
19th May 2026 (Tue) 33.02 33.02 33.02 32.9506 100
18th May 2026 (Mon) 33.55 33.55 33.25 33.46 516
15th May 2026 (Fri) 33.54 33.54 33.54 33.51 100
14th May 2026 (Thu) 33.52 34.5564 33.52 34.5564 0
13th May 2026 (Wed) 33.52 34.6543 33.52 34.6543 0
12th May 2026 (Tue) 33.52 33.52 33.51 33.9502 800
11th May 2026 (Mon) 35.09 35.09 35.09 35.0211 600
8th May 2026 (Fri) 34.19 34.8277 34.19 34.8277 21
7th May 2026 (Thu) 34.19 34.19 34.19 33.9793 17
6th May 2026 (Wed) 34.50 34.50 34.50 34.50 2
5th May 2026 (Tue) 32.48 33.29 32.48 33.29 0
4th May 2026 (Mon) 32.48 32.48 32.48 32.5051 104
1st May 2026 (Fri) 32.80 32.80 32.66 32.5953 216
30th Apr 2026 (Thu) 32.23 32.53 32.23 32.5736 218
29th Apr 2026 (Wed) 31.95 31.95 31.85 31.8249 0
28th Apr 2026 (Tue) 32.30 32.30 31.9911 31.9911 5
27th Apr 2026 (Mon) 32.30 32.30 32.18 32.245 200
24th Apr 2026 (Fri) 31.70 32.23 31.70 32.23 12
23rd Apr 2026 (Thu) 31.70 31.70 31.70 31.70 116
22nd Apr 2026 (Wed) 31.86 32.177 31.86 32.177 0
21st Apr 2026 (Tue) 31.86 31.86 31.78 31.646 877
See more Columbia Resear price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered