| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.02 | 36.02 | 35.7239 | 35.7239 | 0 |
| 25th Sep 2026 (Fri) | 36.02 | 36.02 | 36.02 | 36.17 | 400 |
| 24th Sep 2026 (Thu) | 35.47 | 35.6589 | 35.47 | 35.6589 | 0 |
| 23rd Sep 2026 (Wed) | 35.47 | 35.88 | 35.47 | 35.88 | 0 |
| 22nd Sep 2026 (Tue) | 35.47 | 36.6073 | 35.47 | 36.6073 | 0 |
| 21st Sep 2026 (Mon) | 35.47 | 36.507 | 35.47 | 36.507 | 2 |
| 18th Sep 2026 (Fri) | 35.47 | 35.5216 | 35.47 | 35.5216 | 10 |
| 17th Sep 2026 (Thu) | 35.47 | 35.47 | 35.47 | 35.4725 | 245 |
| 16th Sep 2026 (Wed) | 35.15 | 35.15 | 35.15 | 34.8244 | 142 |
| 15th Sep 2026 (Tue) | 35.00 | 35.00 | 34.88 | 34.8831 | 420 |
| 14th Sep 2026 (Mon) | 35.23 | 35.23 | 35.16 | 35.0732 | 179 |
| 11th Sep 2026 (Fri) | 36.04 | 36.04 | 36.04 | 36.0279 | 165 |
| 10th Sep 2026 (Thu) | 35.52 | 35.52 | 35.52 | 35.4815 | 136 |
| 9th Sep 2026 (Wed) | 36.37 | 36.37 | 36.37 | 36.29 | 447 |
| 8th Sep 2026 (Tue) | 36.49 | 36.49 | 36.47 | 36.3906 | 297 |
| 7th Sep 2026 (Mon) | 36.15 | 36.32 | 36.15 | 36.24 | 766 |
| 4th Sep 2026 (Fri) | 36.15 | 36.32 | 36.15 | 36.24 | 766 |
| 3rd Sep 2026 (Thu) | 35.86 | 35.9732 | 35.86 | 35.9732 | 92 |
| 2nd Sep 2026 (Wed) | 35.86 | 35.86 | 35.5852 | 35.5852 | 8 |
| 1st Sep 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.5091 | 147 |
| 31st Aug 2026 (Mon) | 35.45 | 35.529 | 35.45 | 35.529 | 60 |
| 28th Aug 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.5276 | 40 |
| 27th Aug 2026 (Thu) | 35.42 | 35.71 | 35.42 | 35.71 | 20 |
| 26th Aug 2026 (Wed) | 35.42 | 35.5165 | 35.42 | 35.5165 | 0 |
| 25th Aug 2026 (Tue) | 35.42 | 35.49 | 35.42 | 35.498 | 409 |
| 24th Aug 2026 (Mon) | 35.35 | 35.35 | 34.9163 | 34.9163 | 0 |
| 21st Aug 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.3444 | 5 |
| 20th Aug 2026 (Thu) | 34.82 | 34.82 | 34.68 | 35.00 | 138 |
| 19th Aug 2026 (Wed) | 34.41 | 34.6938 | 34.41 | 34.6938 | 44 |
| 18th Aug 2026 (Tue) | 34.41 | 34.41 | 34.41 | 34.50 | 200 |
| 17th Aug 2026 (Mon) | 35.46 | 35.46 | 35.46 | 35.3849 | 100 |
| 14th Aug 2026 (Fri) | 35.19 | 35.19 | 35.0403 | 35.0403 | 5 |
| 13th Aug 2026 (Thu) | 35.19 | 35.19 | 35.19 | 35.1189 | 32 |
| 12th Aug 2026 (Wed) | 34.76 | 34.76 | 34.76 | 34.7886 | 429 |
| 11th Aug 2026 (Tue) | 34.25 | 34.25 | 34.2126 | 34.2126 | 0 |
| 10th Aug 2026 (Mon) | 34.25 | 34.25 | 34.0592 | 34.0592 | 0 |
| 7th Aug 2026 (Fri) | 34.25 | 34.365 | 34.25 | 34.365 | 1 |
| 6th Aug 2026 (Thu) | 34.25 | 34.25 | 34.15 | 34.03 | 274 |
| 5th Aug 2026 (Wed) | 33.19 | 34.49 | 33.19 | 34.49 | 18 |
| 4th Aug 2026 (Tue) | 33.19 | 34.5415 | 33.19 | 34.5415 | 0 |
| 3rd Aug 2026 (Mon) | 33.19 | 33.6205 | 33.19 | 33.6205 | 5 |
| 31st Jul 2026 (Fri) | 33.19 | 33.45 | 33.19 | 33.45 | 40 |
| 30th Jul 2026 (Thu) | 33.19 | 33.19 | 33.19 | 33.1869 | 21 |
| 29th Jul 2026 (Wed) | 33.26 | 33.26 | 31.85 | 31.85 | 0 |