| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.21 | 35.24 | 35.21 | 35.1816 | 330 |
| 9th Jul 2026 (Thu) | 34.69 | 35.1877 | 34.69 | 35.1877 | 0 |
| 8th Jul 2026 (Wed) | 34.69 | 34.6918 | 34.69 | 34.6918 | 14 |
| 7th Jul 2026 (Tue) | 34.69 | 34.69 | 34.69 | 34.62 | 125 |
| 6th Jul 2026 (Mon) | 35.71 | 35.77 | 35.71 | 35.77 | 0 |
| 3rd Jul 2026 (Fri) | 35.71 | 35.71 | 34.6037 | 34.6037 | 0 |
| 2nd Jul 2026 (Thu) | 35.71 | 35.71 | 34.6037 | 34.6037 | 0 |
| 1st Jul 2026 (Wed) | 35.71 | 35.71 | 35.71 | 35.2024 | 1 |
| 30th Jun 2026 (Tue) | 35.82 | 36.2491 | 35.82 | 36.2491 | 27 |
| 29th Jun 2026 (Mon) | 35.82 | 35.82 | 35.7209 | 35.7209 | 1 |
| 26th Jun 2026 (Fri) | 35.82 | 35.82 | 35.82 | 35.82 | 7 |
| 25th Jun 2026 (Thu) | 35.93 | 36.1203 | 35.93 | 36.1203 | 0 |
| 24th Jun 2026 (Wed) | 35.93 | 35.93 | 35.93 | 35.7863 | 72 |
| 23rd Jun 2026 (Tue) | 35.99 | 36.07 | 35.95 | 36.0275 | 838 |
| 22nd Jun 2026 (Mon) | 38.05 | 38.08 | 38.03 | 37.9738 | 236 |
| 19th Jun 2026 (Fri) | 36.76 | 37.74 | 36.76 | 37.74 | 0 |
| 18th Jun 2026 (Thu) | 36.76 | 37.74 | 36.76 | 37.74 | 0 |
| 17th Jun 2026 (Wed) | 36.76 | 36.76 | 36.76 | 36.505 | 0 |
| 16th Jun 2026 (Tue) | 36.76 | 36.76 | 36.66 | 36.67 | 308 |
| 15th Jun 2026 (Mon) | 34.17 | 37.21 | 34.17 | 37.21 | 2 |
| 12th Jun 2026 (Fri) | 34.17 | 35.902 | 34.17 | 35.902 | 0 |
| 11th Jun 2026 (Thu) | 34.17 | 35.90 | 34.17 | 35.90 | 0 |
| 10th Jun 2026 (Wed) | 34.17 | 34.17 | 34.17 | 34.1347 | 0 |
| 9th Jun 2026 (Tue) | 36.83 | 36.83 | 34.727 | 34.727 | 0 |
| 8th Jun 2026 (Mon) | 36.83 | 36.83 | 34.7138 | 34.7138 | 0 |
| 5th Jun 2026 (Fri) | 36.83 | 36.83 | 33.809 | 33.809 | 0 |
| 4th Jun 2026 (Thu) | 36.83 | 36.83 | 36.437 | 36.437 | 36 |
| 3rd Jun 2026 (Wed) | 36.83 | 36.83 | 36.83 | 36.9005 | 124 |
| 2nd Jun 2026 (Tue) | 37.28 | 37.30 | 37.28 | 37.3623 | 200 |
| 1st Jun 2026 (Mon) | 36.15 | 36.89 | 36.15 | 36.89 | 68 |
| 29th May 2026 (Fri) | 36.15 | 36.16 | 36.15 | 36.35 | 1,400 |
| 28th May 2026 (Thu) | 35.67 | 36.31 | 35.67 | 36.31 | 0 |
| 27th May 2026 (Wed) | 35.67 | 36.123 | 35.67 | 36.123 | 0 |
| 26th May 2026 (Tue) | 35.67 | 35.67 | 35.67 | 35.871 | 210 |
| 25th May 2026 (Mon) | 34.38 | 34.38 | 34.38 | 34.2756 | 176 |
| 22nd May 2026 (Fri) | 34.38 | 34.38 | 34.38 | 34.2756 | 176 |
| 21st May 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.1691 | 100 |
| 20th May 2026 (Wed) | 33.54 | 33.54 | 33.54 | 33.6471 | 547 |
| 19th May 2026 (Tue) | 33.02 | 33.02 | 33.02 | 32.9506 | 100 |
| 18th May 2026 (Mon) | 33.55 | 33.55 | 33.25 | 33.46 | 516 |
| 15th May 2026 (Fri) | 33.54 | 33.54 | 33.54 | 33.51 | 100 |
| 14th May 2026 (Thu) | 33.52 | 34.5564 | 33.52 | 34.5564 | 0 |
| 13th May 2026 (Wed) | 33.52 | 34.6543 | 33.52 | 34.6543 | 0 |
| 12th May 2026 (Tue) | 33.52 | 33.52 | 33.51 | 33.9502 | 800 |
| 11th May 2026 (Mon) | 35.09 | 35.09 | 35.09 | 35.0211 | 600 |