| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.54 | 33.54 | 33.54 | 33.6471 | 547 |
| 19th May 2026 (Tue) | 33.02 | 33.02 | 33.02 | 32.9506 | 100 |
| 18th May 2026 (Mon) | 33.55 | 33.55 | 33.25 | 33.46 | 516 |
| 15th May 2026 (Fri) | 33.54 | 33.54 | 33.54 | 33.51 | 100 |
| 14th May 2026 (Thu) | 33.52 | 34.5564 | 33.52 | 34.5564 | 0 |
| 13th May 2026 (Wed) | 33.52 | 34.6543 | 33.52 | 34.6543 | 0 |
| 12th May 2026 (Tue) | 33.52 | 33.52 | 33.51 | 33.9502 | 800 |
| 11th May 2026 (Mon) | 35.09 | 35.09 | 35.09 | 35.0211 | 600 |
| 8th May 2026 (Fri) | 34.19 | 34.8277 | 34.19 | 34.8277 | 21 |
| 7th May 2026 (Thu) | 34.19 | 34.19 | 34.19 | 33.9793 | 17 |
| 6th May 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 2 |
| 5th May 2026 (Tue) | 32.48 | 33.29 | 32.48 | 33.29 | 0 |
| 4th May 2026 (Mon) | 32.48 | 32.48 | 32.48 | 32.5051 | 104 |
| 1st May 2026 (Fri) | 32.80 | 32.80 | 32.66 | 32.5953 | 216 |
| 30th Apr 2026 (Thu) | 32.23 | 32.53 | 32.23 | 32.5736 | 218 |
| 29th Apr 2026 (Wed) | 31.95 | 31.95 | 31.85 | 31.8249 | 0 |
| 28th Apr 2026 (Tue) | 32.30 | 32.30 | 31.9911 | 31.9911 | 5 |
| 27th Apr 2026 (Mon) | 32.30 | 32.30 | 32.18 | 32.245 | 200 |
| 24th Apr 2026 (Fri) | 31.70 | 32.23 | 31.70 | 32.23 | 12 |
| 23rd Apr 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 116 |
| 22nd Apr 2026 (Wed) | 31.86 | 32.177 | 31.86 | 32.177 | 0 |
| 21st Apr 2026 (Tue) | 31.86 | 31.86 | 31.78 | 31.646 | 877 |
| 20th Apr 2026 (Mon) | 32.06 | 32.06 | 32.06 | 32.0226 | 147 |
| 17th Apr 2026 (Fri) | 31.34 | 32.1896 | 31.34 | 32.1896 | 0 |
| 16th Apr 2026 (Thu) | 31.34 | 31.605 | 31.34 | 31.605 | 0 |
| 15th Apr 2026 (Wed) | 31.34 | 31.4658 | 31.34 | 31.4658 | 0 |
| 14th Apr 2026 (Tue) | 31.34 | 31.44 | 31.34 | 31.4788 | 1,000 |
| 13th Apr 2026 (Mon) | 30.43 | 30.78 | 30.43 | 30.8031 | 766 |
| 10th Apr 2026 (Fri) | 30.60 | 30.60 | 30.41 | 30.49 | 1,838 |
| 9th Apr 2026 (Thu) | 30.10 | 30.43 | 30.10 | 30.4154 | 2,463 |
| 8th Apr 2026 (Wed) | 30.34 | 30.54 | 30.34 | 30.60 | 1,000 |
| 7th Apr 2026 (Tue) | 28.56 | 28.76 | 28.48 | 28.97 | 662 |
| 6th Apr 2026 (Mon) | 28.865 | 28.87 | 28.865 | 28.91 | 250 |
| 3rd Apr 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.5806 | 108 |
| 2nd Apr 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.5806 | 108 |
| 1st Apr 2026 (Wed) | 28.36 | 28.87 | 28.36 | 28.87 | 16 |
| 31st Mar 2026 (Tue) | 28.36 | 28.73 | 28.36 | 28.74 | 137 |
| 30th Mar 2026 (Mon) | 27.53 | 27.695 | 27.50 | 27.71 | 5,808 |
| 27th Mar 2026 (Fri) | 28.13 | 28.13 | 27.98 | 27.977 | 228 |
| 26th Mar 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.12 | 335 |
| 25th Mar 2026 (Wed) | 29.05 | 29.16 | 29.05 | 29.0461 | 108 |
| 24th Mar 2026 (Tue) | 28.72 | 28.72 | 28.72 | 28.64 | 102 |
| 23rd Mar 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.07 | 0 |