Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Emergi (ECON.US) Share Price

Price $27.19 on 12-12-2025 at 22:20:02
Change $-0.25 -0.91%
Buy $28.33
Sell $24.51
Last Trade: Buy 100.00 at $27.18
Day's Volume: 100
Last Close: $27.10
Open: $27.18
ISIN: US19762B5093
Day's Range $27.18 - $27.19
52wk Range: $22.41 - $28.05
Market Capitalisation: $N/A
VWAP: $27.18
Shares in Issue: N/A

Columbia Emergi (ECON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.18 Automatic Execution
12:16:34 - 12-Dec-25
See more Columbia Emergi trades

Columbia Emergi (ECON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.18 27.19 27.18 27.10 100
11th Dec 2025 (Thu) 27.47 27.47 27.47 27.43 127
10th Dec 2025 (Wed) 27.56 27.56 27.56 27.5422 46
9th Dec 2025 (Tue) 27.26 27.26 27.26 27.26 24
8th Dec 2025 (Mon) 27.26 27.27 27.26 27.27 0
5th Dec 2025 (Fri) 27.26 27.50 27.26 27.50 100
4th Dec 2025 (Thu) 27.26 27.26 27.2329 27.2329 34
3rd Dec 2025 (Wed) 27.26 27.26 27.26 27.18 249
2nd Dec 2025 (Tue) 27.23 27.23 27.21 27.21 0
1st Dec 2025 (Mon) 27.23 27.23 27.23 27.1217 820
28th Nov 2025 (Fri) 27.09 27.1795 27.09 27.1795 8
27th Nov 2025 (Thu) 27.09 27.09 27.09 27.0896 300
26th Nov 2025 (Wed) 27.09 27.09 27.09 27.0896 300
25th Nov 2025 (Tue) 26.70 26.842 26.70 26.842 12
24th Nov 2025 (Mon) 26.70 26.70 26.70 26.7937 100
21st Nov 2025 (Fri) 26.55 26.55 26.55 26.5297 0
20th Nov 2025 (Thu) 27.30 27.30 26.9485 26.9485 0
19th Nov 2025 (Wed) 27.30 27.30 26.9485 26.9485 29
18th Nov 2025 (Tue) 27.30 27.30 27.023 27.023 0
17th Nov 2025 (Mon) 27.30 27.30 27.30 27.1721 185
14th Nov 2025 (Fri) 27.69 27.69 27.5221 27.5221 5
13th Nov 2025 (Thu) 27.69 27.69 27.69 27.5276 100
See more Columbia Emergi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered