Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (ECON.US) Share Price

Price $24.40 on 18-07-2025 at 21:20:02
Change $0.02 0.08%
Buy $27.20
Sell $20.86
Buy / Sell ECON Shares
Last Trade: Buy 14.00 at $24.40
Day's Volume: 32
Last Close: $24.37
Open: $24.13
ISIN: US19762B5093
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $24.43
Market Capitalisation: $N/A
VWAP: $24.4125
Shares in Issue: N/A

Columbia Resear (ECON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $24.40 Automatic Execution
15:53:57 - 18-Jul-25
Buy* 11 $24.43 Automatic Execution
15:33:55 - 18-Jul-25
Buy* 7 $24.41 Automatic Execution
15:33:55 - 18-Jul-25
See more Columbia Resear trades

Columbia Resear (ECON) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.13 24.37 24.13 24.37 32
17th Jul 2025 (Thu) 24.13 24.3807 24.13 24.3807 25
16th Jul 2025 (Wed) 24.13 24.27 24.13 24.3039 349
15th Jul 2025 (Tue) 24.19 24.19 24.19 24.1936 339
14th Jul 2025 (Mon) 24.03 24.03 24.03 24.0269 100
11th Jul 2025 (Fri) 24.00 24.00 24.00 23.9742 105
10th Jul 2025 (Thu) 23.971 24.0334 23.971 24.0334 64
9th Jul 2025 (Wed) 23.971 23.971 23.93 23.965 729
8th Jul 2025 (Tue) 24.23 24.23 24.0232 24.0232 52
7th Jul 2025 (Mon) 24.23 24.23 23.8337 23.8337 6
4th Jul 2025 (Fri) 24.23 24.23 24.23 24.1931 100
3rd Jul 2025 (Thu) 24.23 24.23 24.23 24.1931 100
2nd Jul 2025 (Wed) 23.98 24.06 23.98 24.0711 200
1st Jul 2025 (Tue) 23.98 23.98 23.98 23.9777 100
30th Jun 2025 (Mon) 23.88 23.97 23.88 23.9746 900
27th Jun 2025 (Fri) 23.91 23.91 23.8935 23.8935 222
26th Jun 2025 (Thu) 23.91 23.91 23.91 23.9498 200
25th Jun 2025 (Wed) 23.80 23.82 23.80 23.8082 100
24th Jun 2025 (Tue) 23.74 23.74 23.74 23.7935 178
23rd Jun 2025 (Mon) 23.12 23.12 23.09 23.2103 209
20th Jun 2025 (Fri) 23.20 23.20 23.0301 23.0301 100
19th Jun 2025 (Thu) 23.20 23.20 23.20 23.1449 123
See more Columbia Resear price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered