Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (ECON.US) Share Price

Price $28.62 on 03-04-2026 at 22:47:27
Change $-0.32 -1.12%
Buy $40.18
Sell $16.80
Last Trade: -
Day's Volume: 108
Last Close: $28.5806
Open: $28.62
ISIN: US19762B5093
Day's Range $28.62 - $28.62
52wk Range: $19.33 - $32.13
Market Capitalisation: $N/A
VWAP: $28.57199
Shares in Issue: N/A

Columbia Resear (ECON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (ECON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.62 28.62 28.62 28.5806 108
2nd Apr 2026 (Thu) 28.62 28.62 28.62 28.5806 108
1st Apr 2026 (Wed) 28.36 28.87 28.36 28.87 16
31st Mar 2026 (Tue) 28.36 28.73 28.36 28.74 137
30th Mar 2026 (Mon) 27.53 27.695 27.50 27.71 5,808
27th Mar 2026 (Fri) 28.13 28.13 27.98 27.977 228
26th Mar 2026 (Thu) 28.20 28.20 28.20 28.12 335
25th Mar 2026 (Wed) 29.05 29.16 29.05 29.0461 108
24th Mar 2026 (Tue) 28.72 28.72 28.72 28.64 102
23rd Mar 2026 (Mon) 29.07 29.07 29.07 29.07 0
20th Mar 2026 (Fri) 28.51 28.57 28.17 28.28 0
19th Mar 2026 (Thu) 28.84 29.30 28.84 29.25 661
18th Mar 2026 (Wed) 29.38 29.38 29.22 29.05 149
17th Mar 2026 (Tue) 29.69 29.69 29.55 29.67 274
16th Mar 2026 (Mon) 29.43 29.51 29.40 29.46 221
13th Mar 2026 (Fri) 28.84 28.84 28.5654 28.5654 68
12th Mar 2026 (Thu) 28.84 28.84 28.77 28.77 315
11th Mar 2026 (Wed) 29.57 29.57 29.57 29.57 100
10th Mar 2026 (Tue) 28.95 29.5164 28.95 29.5164 11
9th Mar 2026 (Mon) 28.95 28.95 28.95 29.52 231
6th Mar 2026 (Fri) 28.92 28.92 28.82 28.87 100
5th Mar 2026 (Thu) 29.19 29.19 29.19 29.19 300
See more Columbia Resear price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered