Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (ECON.US) Share Price

Price $26.435 on 19-09-2025 at 21:20:02
Change $-0.06 -0.23%
Buy $26.97
Sell $20.50
Last Trade: Unknown 11.00 at $26.435
Day's Volume: 11
Last Close: $26.4167
Open: $26.52
ISIN: US19762B5093
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $26.86
Market Capitalisation: $N/A
VWAP: $26.435
Shares in Issue: N/A

Columbia Resear (ECON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $26.435 Automatic Execution
13:01:42 - 19-Sep-25
See more Columbia Resear trades

Columbia Resear (ECON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.52 26.52 26.4167 26.4167 11
18th Sep 2025 (Thu) 26.52 26.52 26.4998 26.4998 0
17th Sep 2025 (Wed) 26.52 26.52 26.52 26.51 305
16th Sep 2025 (Tue) 26.335 26.335 26.335 26.4409 199
15th Sep 2025 (Mon) 25.14 26.1837 25.14 26.1837 13
12th Sep 2025 (Fri) 25.14 26.0286 25.14 26.0286 0
11th Sep 2025 (Thu) 25.14 25.9565 25.14 25.9565 12
10th Sep 2025 (Wed) 25.14 25.5922 25.14 25.5922 72
9th Sep 2025 (Tue) 25.14 25.3945 25.14 25.3945 50
8th Sep 2025 (Mon) 25.14 25.14 25.14 25.1853 100
5th Sep 2025 (Fri) 24.84 25.0035 24.84 25.0035 100
4th Sep 2025 (Thu) 24.84 24.84 24.7546 24.7546 156
3rd Sep 2025 (Wed) 24.84 24.84 24.84 24.8422 119
2nd Sep 2025 (Tue) 24.72 24.74 24.66 24.7453 720
1st Sep 2025 (Mon) 24.75 24.81 24.75 24.804 264
29th Aug 2025 (Fri) 24.75 24.81 24.75 24.804 264
28th Aug 2025 (Thu) 24.83 24.85 24.83 24.86 266
27th Aug 2025 (Wed) 24.67 24.73 24.67 24.76 325
26th Aug 2025 (Tue) 24.99 24.99 24.93 24.9235 250
25th Aug 2025 (Mon) 25.17 25.17 25.17 25.01 138
22nd Aug 2025 (Fri) 25.10 25.10 25.10 25.1634 0
21st Aug 2025 (Thu) 24.76 24.76 24.6699 24.6699 62
See more Columbia Resear price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered