| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $35.20 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 8 | $35.20 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 9 | $35.25 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 6 | $35.25 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 3 | $35.25 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 90 | $35.26 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Sell* | 30 | $35.28 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 22 | $35.27 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 7 | $35.26 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 5 | $35.26 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 5 | $35.26 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 2 | $35.26 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 87 | $35.26 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 2 | $35.26 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 34 | $35.26 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 66 | $35.26 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 2 | $35.24 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 8 | $35.24 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 8 | $35.26 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 2 | $35.26 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 36 | $35.26 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Sell* | 9 | $35.26 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Sell* | 20 | $35.26 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Sell* | 35 | $35.26 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Sell* | 20 | $35.29 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 9 | $35.30 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Sell* | 2 | $35.30 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 3 | $35.31 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 20 | $35.31 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 250 | $35.32 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Sell* | 8 | $35.31 | Automatic Execution |
15:18:28 - 16-Dec-25 |
| Buy* | 5 | $35.33 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Buy* | 90 | $35.33 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Buy* | 9 | $35.33 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Buy* | 6 | $35.33 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Buy* | 5 | $35.33 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 25 | $35.30 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Sell* | 12 | $35.37 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 55 | $35.37 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Buy* | 9 | $35.40 | Automatic Execution |
14:46:16 - 16-Dec-25 |
| Buy* | 6 | $35.41 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 40 | $35.38 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 60 | $35.37 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
14:17:15 - 16-Dec-25 |
| Sell* | 9 | $35.32 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 13 | $35.30 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 6 | $35.30 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 25 | $35.31 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 6 | $35.32 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 48 | $35.32 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 100 | $35.325 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 20 | $35.30 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 10 | $35.29 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Buy* | 90 | $35.29 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Buy* | 30 | $35.28 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Buy* | 42 | $35.28 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 20 | $35.26 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 200 | $35.25 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 143 | $35.25 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 57 | $35.25 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 97 | $35.24 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 10 | $35.24 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 10 | $35.23 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 64 | $35.23 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 36 | $35.23 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Buy* | 5 | $35.23 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Unknown* | 18 | $35.205 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 5 | $35.08 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Buy* | 80 | $35.08 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Buy* | 30 | $35.08 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Sell* | 3 | $35.06 | Automatic Execution |
13:24:38 - 16-Dec-25 |
| Sell* | 9 | $35.07 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Sell* | 9 | $35.07 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Sell* | 22 | $35.08 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Sell* | 300 | $35.08 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Sell* | 3 | $35.08 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Sell* | 9 | $35.08 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Sell* | 7 | $35.10 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Unknown* | 99 | $35.07 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Buy* | 57 | $35.06 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 32 | $35.06 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 95 | $35.06 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 95 | $35.06 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 30 | $35.23 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
12:22:39 - 16-Dec-25 |
| Buy* | 5 | $35.20 | Automatic Execution |
12:22:39 - 16-Dec-25 |
| Buy* | 51 | $35.20 | Automatic Execution |
12:22:39 - 16-Dec-25 |
| Buy* | 7 | $35.20 | Automatic Execution |
12:22:39 - 16-Dec-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
12:22:39 - 16-Dec-25 |
| Sell* | 44 | $35.15 | Automatic Execution |
12:16:41 - 16-Dec-25 |
| Sell* | 8 | $35.15 | Automatic Execution |
12:16:41 - 16-Dec-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 44 | $35.02 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 44 | $35.02 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 20 | $35.02 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:53:28 - 16-Dec-25 |
| Sell* | 15 | $35.01 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 6 | $35.05 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Buy* | 3 | $35.055 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Sell* | 20 | $35.05 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 3 | $35.05 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Buy* | 2 | $35.07 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 400 | $35.55 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 195 | $35.55 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 96 | $35.54 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 5 | $35.615 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 5 | $35.615 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 70 | $35.25 | Ordinary |
04:14:50 - 16-Dec-25 |