| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $29.28 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 32 | $29.25 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 68 | $29.24 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 17 | $29.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 29 | $29.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 29 | $29.17 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 205 | $29.18 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 198 | $29.18 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 3 | $29.18 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 97 | $29.18 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 10 | $29.28 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 6 | $29.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 23 | $29.21 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 95 | $29.25 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 95 | $29.25 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 7 | $29.29 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 31 | $29.29 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 62 | $29.29 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 15 | $29.29 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 4 | $29.23 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 5 | $29.24 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 3 | $29.29 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 19 | $29.24 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 298 | $29.30 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 98 | $29.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 66 | $29.26 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 5 | $29.18 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 5 | $29.18 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 30 | $29.27 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 59 | $29.19 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 5 | $29.17 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 64 | $29.18 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 5 | $29.17 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 31 | $29.17 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 37 | $29.17 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 3 | $29.18 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 97 | $29.15 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 3 | $29.19 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 50 | $29.355 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 150 | $29.94 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 83 | $29.94 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 17 | $29.92 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 88 | $29.91 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 25 | $29.91 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 287 | $29.91 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 113 | $29.93 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 1,687 | $29.93 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 17 | $29.94 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 99 | $29.95 | Ordinary |
07:13:56 - 19-Sep-25 |
| Sell* | 102 | $29.95 | Ordinary |
07:13:56 - 19-Sep-25 |
| Sell* | 80 | $29.95 | Ordinary |
07:13:56 - 19-Sep-25 |
| Sell* | 119 | $29.95 | Ordinary |
07:13:56 - 19-Sep-25 |
| Buy* | 300 | $29.95 | Ordinary |
07:13:56 - 19-Sep-25 |
| Buy* | 100 | $29.94 | Ordinary |
07:13:56 - 19-Sep-25 |
| Unknown* | 100 | $29.93 | Ordinary |
07:13:56 - 19-Sep-25 |