| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 23 | $23.15 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 47 | $23.14 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 7 | $23.14 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 15 | $23.14 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 17 | $23.16 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 11 | $23.16 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 72 | $23.16 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 28 | $23.16 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 20 | $23.17 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 8 | $23.16 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 12 | $23.16 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 20 | $23.17 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 17 | $23.20 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 11 | $23.21 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 7 | $23.17 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 7 | $23.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 9 | $23.25 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 32 | $23.31 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 6 | $23.32 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 8 | $23.31 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 35 | $23.31 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 24 | $23.31 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 14 | $23.31 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 14 | $23.31 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 37 | $23.32 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $23.355 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $23.355 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $23.355 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $23.29 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 40 | $23.34 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 60 | $23.34 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 35 | $23.34 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 50 | $23.34 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 48 | $23.34 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 20 | $23.35 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 20 | $23.35 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 38 | $23.37 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 54 | $23.37 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 8 | $23.38 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 14 | $23.38 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 58 | $23.38 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 82 | $23.39 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 22 | $23.38 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 44 | $23.38 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 12 | $23.36 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 40 | $23.35 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 40 | $23.35 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 60 | $23.34 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 8 | $23.30 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 3 | $23.30 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 7 | $23.28 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 32 | $23.30 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 2 | $23.29 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 44 | $23.29 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 7 | $23.33 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 18 | $23.34 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 12 | $23.35 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 7 | $23.29 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 15 | $23.36 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $23.02 | Ordinary |
08:38:44 - 18-Jul-25 |
| Buy* | 50 | $23.02 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 14 | $23.00 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 24 | $23.02 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 60 | $23.01 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 36 | $23.00 | Ordinary |
06:54:29 - 18-Jul-25 |
| Buy* | 10 | $22.92 | Ordinary |
06:54:29 - 18-Jul-25 |
| Buy* | 4 | $22.91 | Ordinary |
06:54:29 - 18-Jul-25 |
| Buy* | 50 | $22.92 | Ordinary |
06:52:40 - 18-Jul-25 |
| Buy* | 40 | $22.92 | Ordinary |
06:52:39 - 18-Jul-25 |
| Buy* | 60 | $22.91 | Ordinary |
06:52:39 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Ordinary |
06:27:52 - 18-Jul-25 |
| Buy* | 49 | $23.00 | Ordinary |
06:27:52 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 10 | $22.91 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 7 | $22.91 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 11 | $22.91 | Ordinary |
04:03:16 - 18-Jul-25 |