Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (ECNS.US) Share Price

Price $28.61 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $28.81
Sell $28.62
Last Trade: -
Day's Volume: 0
Last Close: $28.70
Open: $29.11
ISIN: US46429B2007
Day's Range $0.00 - $0.00
52wk Range: $28.16 - $39.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ch (ECNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ch trades

Ishares Msci Ch (ECNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.11 29.11 28.70 28.70 0
9th Jul 2026 (Thu) 29.11 29.11 28.61 28.61 0
8th Jul 2026 (Wed) 29.11 29.11 28.54 28.54 0
7th Jul 2026 (Tue) 29.11 29.11 28.73 28.73 0
6th Jul 2026 (Mon) 29.11 29.20 29.11 29.17 1,325
3rd Jul 2026 (Fri) 28.43 28.43 28.36 28.36 0
2nd Jul 2026 (Thu) 28.43 28.43 28.36 28.36 40
1st Jul 2026 (Wed) 28.43 28.51 28.43 28.51 102
30th Jun 2026 (Tue) 28.43 28.43 28.16 28.16 60
29th Jun 2026 (Mon) 28.43 28.43 28.38 28.39 100
26th Jun 2026 (Fri) 28.18 28.18 28.18 28.12 338
25th Jun 2026 (Thu) 28.17 28.30 28.17 28.30 670
24th Jun 2026 (Wed) 28.79 28.81 28.78 28.63 1,008
23rd Jun 2026 (Tue) 29.20 29.20 29.20 29.09 2,126
22nd Jun 2026 (Mon) 29.68 29.68 29.68 29.66 7
19th Jun 2026 (Fri) 30.19 30.19 29.548 29.548 16
18th Jun 2026 (Thu) 30.19 30.19 29.548 29.548 16
17th Jun 2026 (Wed) 30.19 30.19 30.15 29.71 211
16th Jun 2026 (Tue) 30.16 30.16 30.16 30.15 109
15th Jun 2026 (Mon) 30.61 30.61 30.56 30.69 0
12th Jun 2026 (Fri) 30.68 30.69 30.61 30.68 3,495
11th Jun 2026 (Thu) 30.38 30.38 30.38 30.615 0
See more Ishares Msci Ch price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered