Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (ECNS.US) Share Price

Price $32.08 on 21-05-2026 at 17:37:15
Change $0.00 0%
Buy $31.86
Sell $31.62
Last Trade: -
Day's Volume: 0
Last Close: $32.08
Open: $31.82
ISIN: US46429B2007
Day's Range $0.00 - $0.00
52wk Range: $28.66 - $40.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ch (ECNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ch trades

Ishares Msci Ch (ECNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.82 32.00 31.82 32.08 1
19th May 2026 (Tue) 32.32 32.32 32.018 32.018 1
18th May 2026 (Mon) 32.32 32.32 32.11 32.12 600
15th May 2026 (Fri) 32.66 32.73 32.64 32.75 988
14th May 2026 (Thu) 33.279 33.40 33.25 33.3427 479
13th May 2026 (Wed) 34.39 34.39 34.39 34.27 40
12th May 2026 (Tue) 33.90 34.04 33.83 34.04 606
11th May 2026 (Mon) 34.58 34.58 34.58 34.55 262
8th May 2026 (Fri) 34.20 34.22 34.20 34.2295 320
7th May 2026 (Thu) 33.89 33.94 33.67 33.67 1,716
6th May 2026 (Wed) 33.65 33.65 33.561 33.76 2,279
5th May 2026 (Tue) 33.38 33.40 33.35 33.3561 2,689
4th May 2026 (Mon) 33.50 33.50 33.45 33.42 100
1st May 2026 (Fri) 33.58 33.58 33.561 33.5459 550
30th Apr 2026 (Thu) 33.471 33.475 33.47 33.475 649
29th Apr 2026 (Wed) 33.27 33.3203 33.27 33.3203 1
28th Apr 2026 (Tue) 33.27 33.27 33.171 33.1973 445
27th Apr 2026 (Mon) 33.47 33.519 33.47 33.485 1,012
24th Apr 2026 (Fri) 33.93 33.93 33.80 33.80 0
23rd Apr 2026 (Thu) 33.93 33.94 33.93 33.75 1,134
22nd Apr 2026 (Wed) 34.29 34.29 34.29 34.238 239
21st Apr 2026 (Tue) 34.37 34.37 34.17 34.19 1,813
See more Ishares Msci Ch price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered