| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.11 | 29.11 | 28.70 | 28.70 | 0 |
| 9th Jul 2026 (Thu) | 29.11 | 29.11 | 28.61 | 28.61 | 0 |
| 8th Jul 2026 (Wed) | 29.11 | 29.11 | 28.54 | 28.54 | 0 |
| 7th Jul 2026 (Tue) | 29.11 | 29.11 | 28.73 | 28.73 | 0 |
| 6th Jul 2026 (Mon) | 29.11 | 29.20 | 29.11 | 29.17 | 1,325 |
| 3rd Jul 2026 (Fri) | 28.43 | 28.43 | 28.36 | 28.36 | 0 |
| 2nd Jul 2026 (Thu) | 28.43 | 28.43 | 28.36 | 28.36 | 40 |
| 1st Jul 2026 (Wed) | 28.43 | 28.51 | 28.43 | 28.51 | 102 |
| 30th Jun 2026 (Tue) | 28.43 | 28.43 | 28.16 | 28.16 | 60 |
| 29th Jun 2026 (Mon) | 28.43 | 28.43 | 28.38 | 28.39 | 100 |
| 26th Jun 2026 (Fri) | 28.18 | 28.18 | 28.18 | 28.12 | 338 |
| 25th Jun 2026 (Thu) | 28.17 | 28.30 | 28.17 | 28.30 | 670 |
| 24th Jun 2026 (Wed) | 28.79 | 28.81 | 28.78 | 28.63 | 1,008 |
| 23rd Jun 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.09 | 2,126 |
| 22nd Jun 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.66 | 7 |
| 19th Jun 2026 (Fri) | 30.19 | 30.19 | 29.548 | 29.548 | 16 |
| 18th Jun 2026 (Thu) | 30.19 | 30.19 | 29.548 | 29.548 | 16 |
| 17th Jun 2026 (Wed) | 30.19 | 30.19 | 30.15 | 29.71 | 211 |
| 16th Jun 2026 (Tue) | 30.16 | 30.16 | 30.16 | 30.15 | 109 |
| 15th Jun 2026 (Mon) | 30.61 | 30.61 | 30.56 | 30.69 | 0 |
| 12th Jun 2026 (Fri) | 30.68 | 30.69 | 30.61 | 30.68 | 3,495 |
| 11th Jun 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.615 | 0 |
| 10th Jun 2026 (Wed) | 30.46 | 30.54 | 30.31 | 30.32 | 564 |
| 9th Jun 2026 (Tue) | 30.25 | 30.35 | 30.15 | 30.3734 | 0 |
| 8th Jun 2026 (Mon) | 30.27 | 30.28 | 30.19 | 30.19 | 146 |
| 5th Jun 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.25 | 104 |
| 4th Jun 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.288 | 153 |
| 3rd Jun 2026 (Wed) | 31.95 | 31.95 | 31.29 | 31.29 | 0 |
| 2nd Jun 2026 (Tue) | 31.95 | 32.11 | 31.95 | 32.01 | 850 |
| 1st Jun 2026 (Mon) | 31.50 | 31.7649 | 31.50 | 31.7649 | 0 |
| 29th May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.43 | 100 |
| 28th May 2026 (Thu) | 31.24 | 31.48 | 31.24 | 31.48 | 954 |
| 27th May 2026 (Wed) | 31.70 | 31.77 | 31.70 | 31.6895 | 48 |
| 26th May 2026 (Tue) | 31.83 | 31.85 | 31.83 | 31.9174 | 335 |
| 25th May 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.65 | 360 |
| 22nd May 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.65 | 360 |
| 21st May 2026 (Thu) | 31.82 | 31.82 | 31.72 | 31.72 | 1 |
| 20th May 2026 (Wed) | 31.82 | 32.00 | 31.82 | 32.08 | 1 |
| 19th May 2026 (Tue) | 32.32 | 32.32 | 32.018 | 32.018 | 1 |
| 18th May 2026 (Mon) | 32.32 | 32.32 | 32.11 | 32.12 | 600 |
| 15th May 2026 (Fri) | 32.66 | 32.73 | 32.64 | 32.75 | 988 |
| 14th May 2026 (Thu) | 33.279 | 33.40 | 33.25 | 33.3427 | 479 |
| 13th May 2026 (Wed) | 34.39 | 34.39 | 34.39 | 34.27 | 40 |
| 12th May 2026 (Tue) | 33.90 | 34.04 | 33.83 | 34.04 | 606 |
| 11th May 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.55 | 262 |