| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 27.57 | 27.57 | 27.57 | 27.65 | 9 |
| 28th Sep 2026 (Mon) | 27.56 | 27.56 | 27.5197 | 27.5197 | 0 |
| 25th Sep 2026 (Fri) | 27.56 | 27.56 | 27.56 | 27.4752 | 209 |
| 24th Sep 2026 (Thu) | 27.66 | 27.66 | 27.61 | 27.5751 | 0 |
| 23rd Sep 2026 (Wed) | 27.85 | 27.85 | 27.80 | 27.8145 | 400 |
| 22nd Sep 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.1854 | 0 |
| 21st Sep 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.22 | 0 |
| 18th Sep 2026 (Fri) | 27.56 | 27.68 | 27.56 | 27.68 | 42 |
| 17th Sep 2026 (Thu) | 27.56 | 27.56 | 27.55 | 27.56 | 194 |
| 16th Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.295 | 4 |
| 15th Sep 2026 (Tue) | 27.68 | 27.68 | 27.68 | 27.66 | 520 |
| 14th Sep 2026 (Mon) | 27.84 | 27.94 | 27.84 | 28.0003 | 350 |
| 11th Sep 2026 (Fri) | 27.92 | 27.92 | 27.76 | 27.81 | 1,282 |
| 10th Sep 2026 (Thu) | 28.23 | 28.23 | 28.06 | 28.0592 | 222 |
| 9th Sep 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.565 | 105 |
| 8th Sep 2026 (Tue) | 29.11 | 29.11 | 28.80 | 28.80 | 1 |
| 7th Sep 2026 (Mon) | 29.11 | 29.19 | 29.11 | 29.1927 | 102 |
| 4th Sep 2026 (Fri) | 29.11 | 29.19 | 29.11 | 29.1927 | 102 |
| 3rd Sep 2026 (Thu) | 28.89 | 28.89 | 28.89 | 28.99 | 36 |
| 2nd Sep 2026 (Wed) | 28.97 | 28.97 | 28.56 | 28.6831 | 2,134 |
| 1st Sep 2026 (Tue) | 28.93 | 28.9891 | 28.93 | 28.9891 | 19 |
| 31st Aug 2026 (Mon) | 28.93 | 28.93 | 28.91 | 28.8556 | 4,004 |
| 28th Aug 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.379 | 0 |
| 27th Aug 2026 (Thu) | 29.19 | 29.3624 | 29.19 | 29.3624 | 0 |
| 26th Aug 2026 (Wed) | 29.19 | 29.36 | 29.19 | 29.36 | 0 |
| 25th Aug 2026 (Tue) | 29.19 | 29.41 | 29.19 | 29.41 | 60 |
| 24th Aug 2026 (Mon) | 29.19 | 29.19 | 29.00 | 29.00 | 20 |
| 21st Aug 2026 (Fri) | 29.19 | 29.37 | 29.19 | 29.37 | 3 |
| 20th Aug 2026 (Thu) | 29.19 | 29.19 | 29.11 | 29.11 | 104 |
| 19th Aug 2026 (Wed) | 29.18 | 29.18 | 29.18 | 29.15 | 104 |
| 18th Aug 2026 (Tue) | 29.57 | 29.57 | 29.33 | 29.33 | 0 |
| 17th Aug 2026 (Mon) | 29.57 | 29.57 | 29.55 | 29.55 | 1 |
| 14th Aug 2026 (Fri) | 29.57 | 29.60 | 29.57 | 29.46 | 1,500 |
| 13th Aug 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.31 | 170 |
| 12th Aug 2026 (Wed) | 29.621 | 29.621 | 29.621 | 29.60 | 336 |
| 11th Aug 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.46 | 186 |
| 10th Aug 2026 (Mon) | 29.78 | 29.78 | 29.77 | 29.90 | 90 |
| 7th Aug 2026 (Fri) | 29.551 | 29.551 | 29.49 | 29.49 | 20 |
| 6th Aug 2026 (Thu) | 29.12 | 29.12 | 29.12 | 29.10 | 42 |
| 5th Aug 2026 (Wed) | 29.61 | 29.61 | 29.36 | 29.36 | 409 |
| 4th Aug 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.17 | 0 |
| 3rd Aug 2026 (Mon) | 28.59 | 28.78 | 28.59 | 28.78 | 0 |
| 31st Jul 2026 (Fri) | 28.59 | 28.86 | 28.59 | 28.86 | 2 |
| 30th Jul 2026 (Thu) | 28.59 | 28.799 | 28.58 | 28.70 | 320 |