| Price | $35.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.86 2.5% |
| Buy | $36.00 |
| Sell | $32.69 |
| Last Trade: | Buy 100.00 at $35.23 |
| Day's Volume: | 7,686 |
| Last Close: | $35.32 |
| Open: | $35.04 |
| ISIN: | US46429B2007 |
| Day's Range | $35.04 - $35.23 |
| 52wk Range: | $28.66 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.82742 |
| Shares in Issue: | N/A |
Ishares Msci Ch (ECNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.23 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 132 | $32.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,200 | $33.685 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,200 | $33.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $32.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,440 | $33.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 214 | $33.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,200 | $33.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,200 | $33.82 | Ordinary |
07:00:00 - 06-Feb-26 |
