| Price | $39.18 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -0.48% |
| Buy | $45.00 |
| Sell | $39.03 |
| Last Trade: | Sell 27.00 at $39.12 |
| Day's Volume: | 288 |
| Last Close: | $39.10 |
| Open: | $39.19 |
| ISIN: | US46429B2007 |
| Day's Range | $39.18 - $39.19 |
| 52wk Range: | $28.66 - $39.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.18213 |
| Shares in Issue: | N/A |
Ishares Msci Ch (ECNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $39.12 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 55 | $39.15 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 17 | $39.16 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 16 | $39.16 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 20 | $39.16 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 49 | $39.16 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 1 | $39.125 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
11:49:37 - 19-Sep-25 |
