Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (ECNS.US) Share Price

Price $34.52 on 12-12-2025 at 22:20:03
Change $-0.08 -0.23%
Buy $36.00
Sell $31.75
Last Trade: -
Day's Volume: 100
Last Close: $34.529
Open: $34.52
ISIN: US46429B2007
Day's Range $34.52 - $34.52
52wk Range: $28.66 - $40.00
Market Capitalisation: $N/A
VWAP: $34.51909
Shares in Issue: N/A

Ishares Msci Ch (ECNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ch trades

Ishares Msci Ch (ECNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.52 34.52 34.52 34.529 100
11th Dec 2025 (Thu) 34.45 34.45 34.45 34.605 0
10th Dec 2025 (Wed) 34.58 34.78 34.58 34.85 304
9th Dec 2025 (Tue) 35.19 35.19 34.589 34.589 0
8th Dec 2025 (Mon) 35.19 35.21 35.19 35.2299 100
5th Dec 2025 (Fri) 35.49 35.49 35.49 35.41 40
4th Dec 2025 (Thu) 35.26 35.3855 35.26 35.3855 119
3rd Dec 2025 (Wed) 35.26 35.26 35.26 35.3019 947
2nd Dec 2025 (Tue) 35.43 35.50 35.43 35.41 171
1st Dec 2025 (Mon) 35.62 35.62 35.61 35.5475 215
28th Nov 2025 (Fri) 35.06 35.5346 35.06 35.5346 0
27th Nov 2025 (Thu) 35.06 35.06 35.06 35.12 1,205
26th Nov 2025 (Wed) 35.06 35.06 35.06 35.12 1,235
25th Nov 2025 (Tue) 35.01 35.01 35.01 35.19 2,220
24th Nov 2025 (Mon) 34.74 34.74 34.74 34.91 2,063
21st Nov 2025 (Fri) 33.98 34.41 33.90 34.26 4,843
20th Nov 2025 (Thu) 35.15 35.15 35.07 35.07 0
19th Nov 2025 (Wed) 35.15 35.15 35.15 35.07 201
18th Nov 2025 (Tue) 35.13 35.17 35.13 35.12 150
17th Nov 2025 (Mon) 35.85 35.85 35.80 35.768 250
14th Nov 2025 (Fri) 36.43 36.47 36.43 36.31 1,110
13th Nov 2025 (Thu) 36.55 36.55 36.31 36.34 1,704
See more Ishares Msci Ch price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered