Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (ECNS.US) Share Price

Price $32.93 on 03-04-2026 at 22:47:27
Change $-0.17 -0.52%
Buy $40.00
Sell $31.62
Last Trade: -
Day's Volume: 13
Last Close: $32.961
Open: $31.81
ISIN: US46429B2007
Day's Range $0.00 - $0.00
52wk Range: $23.32 - $39.92
Market Capitalisation: $N/A
VWAP: $32.84055
Shares in Issue: N/A

Ishares Msci Ch (ECNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ch trades

Ishares Msci Ch (ECNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.81 32.961 31.81 32.961 13
2nd Apr 2026 (Thu) 31.81 32.961 31.81 32.961 13
1st Apr 2026 (Wed) 31.81 33.10 31.81 33.10 123
31st Mar 2026 (Tue) 31.81 32.26 31.81 32.51 230
30th Mar 2026 (Mon) 32.33 32.34 32.17 32.09 100
27th Mar 2026 (Fri) 32.24 32.50 32.24 32.05 52
26th Mar 2026 (Thu) 31.92 31.92 31.92 31.73 100
25th Mar 2026 (Wed) 32.92 32.92 32.85 32.75 108
24th Mar 2026 (Tue) 32.29 32.40 32.29 32.31 34
23rd Mar 2026 (Mon) 32.00 32.40 32.00 32.33 1,197
20th Mar 2026 (Fri) 32.46 32.48 32.46 32.2589 4
19th Mar 2026 (Thu) 32.96 33.23 32.89 33.16 1,396
18th Mar 2026 (Wed) 33.96 33.96 33.58 33.39 1,200
17th Mar 2026 (Tue) 33.83 33.89 33.83 33.88 273
16th Mar 2026 (Mon) 34.02 34.02 33.92 33.92 1
13th Mar 2026 (Fri) 34.02 34.02 33.78 33.8476 1,866
12th Mar 2026 (Thu) 34.15 34.15 34.15 34.14 13
11th Mar 2026 (Wed) 34.68 34.68 34.417 34.417 0
10th Mar 2026 (Tue) 34.68 34.68 34.68 34.39 510
9th Mar 2026 (Mon) 33.81 34.34 33.81 34.21 22,433
6th Mar 2026 (Fri) 33.87 33.87 33.73 33.76 305
5th Mar 2026 (Thu) 33.58 33.58 33.54 33.54 139
See more Ishares Msci Ch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered