Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euclidean Funda (ECML.US) Share Price

Price $39.9308 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $72.88
Sell $37.78
Last Trade: -
Day's Volume: 0
Last Close: $39.5735
Open: $40.98
ISIN: US02072L4665
Day's Range $0.00 - $0.00
52wk Range: $31.7996 - $42.4317
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euclidean Funda (ECML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euclidean Funda trades

Euclidean Funda (ECML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.98 40.98 39.5735 39.5735 0
25th Sep 2026 (Fri) 40.98 40.98 39.9308 39.9308 0
24th Sep 2026 (Thu) 40.98 40.98 39.7362 39.7362 0
23rd Sep 2026 (Wed) 40.98 40.98 39.9307 39.9307 0
22nd Sep 2026 (Tue) 40.98 40.98 40.4102 40.4102 0
21st Sep 2026 (Mon) 40.98 40.98 40.5516 40.5516 0
18th Sep 2026 (Fri) 40.98 40.98 40.9392 40.9392 0
17th Sep 2026 (Thu) 40.98 41.358 40.98 41.358 0
16th Sep 2026 (Wed) 40.98 41.1593 40.98 41.1593 0
15th Sep 2026 (Tue) 40.98 41.4528 40.98 41.4528 0
14th Sep 2026 (Mon) 40.98 41.3787 40.98 41.3787 0
11th Sep 2026 (Fri) 40.98 41.4782 40.98 41.4782 0
10th Sep 2026 (Thu) 40.98 41.1573 40.98 41.1573 0
9th Sep 2026 (Wed) 40.98 41.5569 40.98 41.5569 0
8th Sep 2026 (Tue) 40.98 41.6994 40.98 41.6994 0
7th Sep 2026 (Mon) 40.98 42.0045 40.98 42.0045 0
4th Sep 2026 (Fri) 40.98 42.0045 40.98 42.0045 0
3rd Sep 2026 (Thu) 40.98 42.1888 40.98 42.1888 0
2nd Sep 2026 (Wed) 40.98 42.0832 40.98 42.0832 0
1st Sep 2026 (Tue) 40.98 41.6798 40.98 41.6798 0
31st Aug 2026 (Mon) 40.98 41.9109 40.98 41.9109 0
See more Euclidean Funda price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered