Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euclidean Funda (ECML.US) Share Price

Price $37.6535 on 21-05-2026 at 16:27:06
Change $0.00 0%
Buy $37.45
Sell $37.37
Last Trade: -
Day's Volume: 0
Last Close: $37.6535
Open: $38.08
ISIN: US02072L4665
Day's Range $0.00 - $0.00
52wk Range: $29.93 - $38.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euclidean Funda (ECML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euclidean Funda trades

Euclidean Funda (ECML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.08 38.08 37.6535 37.6535 0
19th May 2026 (Tue) 38.08 38.08 37.2083 37.2083 0
18th May 2026 (Mon) 38.08 38.08 37.5906 37.5906 0
15th May 2026 (Fri) 38.08 38.08 37.3807 37.3807 0
14th May 2026 (Thu) 38.08 38.08 37.9487 37.9487 0
13th May 2026 (Wed) 38.08 38.08 38.08 38.1337 0
12th May 2026 (Tue) 37.71 38.1891 37.71 38.1891 0
11th May 2026 (Mon) 37.71 38.2118 37.71 38.2118 0
8th May 2026 (Fri) 37.71 38.1227 37.71 38.1227 0
7th May 2026 (Thu) 37.71 37.8657 37.71 37.8657 0
6th May 2026 (Wed) 37.71 38.2754 37.71 38.2754 0
5th May 2026 (Tue) 37.71 38.1216 37.71 38.1216 0
4th May 2026 (Mon) 37.71 37.71 37.6497 37.6497 0
1st May 2026 (Fri) 37.71 37.9746 37.71 37.9746 0
30th Apr 2026 (Thu) 37.71 38.1735 37.71 38.1735 2
29th Apr 2026 (Wed) 37.71 37.71 37.71 37.7007 400
28th Apr 2026 (Tue) 35.86 37.8811 35.86 37.8811 0
27th Apr 2026 (Mon) 35.86 38.1706 35.86 38.1706 0
24th Apr 2026 (Fri) 35.86 37.9355 35.86 37.9355 0
23rd Apr 2026 (Thu) 35.86 38.107 35.86 38.107 0
22nd Apr 2026 (Wed) 35.86 37.9587 35.86 37.9587 0
21st Apr 2026 (Tue) 35.86 37.8228 35.86 37.8228 0
See more Euclidean Funda price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered