Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euclidean Funda (ECML.US) Share Price

Price $39.00 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $71.99
Sell $37.78
Last Trade: -
Day's Volume: 0
Last Close: $39.1561
Open: $38.73
ISIN: US02072L4665
Day's Range $0.00 - $0.00
52wk Range: $30.5488 - $39.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euclidean Funda (ECML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euclidean Funda trades

Euclidean Funda (ECML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.73 39.1561 38.73 39.1561 0
9th Jul 2026 (Thu) 38.73 39.00 38.73 39.00 3
8th Jul 2026 (Wed) 38.73 38.73 38.73 38.7376 100
7th Jul 2026 (Tue) 38.72 39.0588 38.72 39.0588 0
6th Jul 2026 (Mon) 38.72 39.1419 38.72 39.1419 0
3rd Jul 2026 (Fri) 38.72 39.14 38.72 39.14 0
2nd Jul 2026 (Thu) 38.72 39.14 38.72 39.14 0
1st Jul 2026 (Wed) 38.72 38.73 38.72 38.73 0
30th Jun 2026 (Tue) 38.72 38.72 38.63 38.6896 0
29th Jun 2026 (Mon) 38.23 38.7775 38.23 38.7775 0
26th Jun 2026 (Fri) 38.23 38.9332 38.23 38.9332 0
25th Jun 2026 (Thu) 38.23 38.6333 38.23 38.6333 0
24th Jun 2026 (Wed) 38.23 38.406 38.23 38.406 0
23rd Jun 2026 (Tue) 38.23 38.23 38.2068 38.2068 0
22nd Jun 2026 (Mon) 38.23 38.3617 38.23 38.3617 0
19th Jun 2026 (Fri) 38.23 38.23 38.23 38.226 0
18th Jun 2026 (Thu) 38.23 38.23 38.23 38.226 0
17th Jun 2026 (Wed) 38.98 38.98 38.1193 38.1193 0
16th Jun 2026 (Tue) 38.98 38.98 38.5866 38.5866 0
15th Jun 2026 (Mon) 38.98 38.98 38.98 38.7314 0
12th Jun 2026 (Fri) 39.26 39.26 39.26 39.1686 100
11th Jun 2026 (Thu) 37.68 38.9089 37.68 38.9089 0
See more Euclidean Funda price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered