| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.98 | 40.98 | 39.5735 | 39.5735 | 0 |
| 25th Sep 2026 (Fri) | 40.98 | 40.98 | 39.9308 | 39.9308 | 0 |
| 24th Sep 2026 (Thu) | 40.98 | 40.98 | 39.7362 | 39.7362 | 0 |
| 23rd Sep 2026 (Wed) | 40.98 | 40.98 | 39.9307 | 39.9307 | 0 |
| 22nd Sep 2026 (Tue) | 40.98 | 40.98 | 40.4102 | 40.4102 | 0 |
| 21st Sep 2026 (Mon) | 40.98 | 40.98 | 40.5516 | 40.5516 | 0 |
| 18th Sep 2026 (Fri) | 40.98 | 40.98 | 40.9392 | 40.9392 | 0 |
| 17th Sep 2026 (Thu) | 40.98 | 41.358 | 40.98 | 41.358 | 0 |
| 16th Sep 2026 (Wed) | 40.98 | 41.1593 | 40.98 | 41.1593 | 0 |
| 15th Sep 2026 (Tue) | 40.98 | 41.4528 | 40.98 | 41.4528 | 0 |
| 14th Sep 2026 (Mon) | 40.98 | 41.3787 | 40.98 | 41.3787 | 0 |
| 11th Sep 2026 (Fri) | 40.98 | 41.4782 | 40.98 | 41.4782 | 0 |
| 10th Sep 2026 (Thu) | 40.98 | 41.1573 | 40.98 | 41.1573 | 0 |
| 9th Sep 2026 (Wed) | 40.98 | 41.5569 | 40.98 | 41.5569 | 0 |
| 8th Sep 2026 (Tue) | 40.98 | 41.6994 | 40.98 | 41.6994 | 0 |
| 7th Sep 2026 (Mon) | 40.98 | 42.0045 | 40.98 | 42.0045 | 0 |
| 4th Sep 2026 (Fri) | 40.98 | 42.0045 | 40.98 | 42.0045 | 0 |
| 3rd Sep 2026 (Thu) | 40.98 | 42.1888 | 40.98 | 42.1888 | 0 |
| 2nd Sep 2026 (Wed) | 40.98 | 42.0832 | 40.98 | 42.0832 | 0 |
| 1st Sep 2026 (Tue) | 40.98 | 41.6798 | 40.98 | 41.6798 | 0 |
| 31st Aug 2026 (Mon) | 40.98 | 41.9109 | 40.98 | 41.9109 | 0 |
| 28th Aug 2026 (Fri) | 40.98 | 42.0711 | 40.98 | 42.0711 | 0 |
| 27th Aug 2026 (Thu) | 40.98 | 42.1292 | 40.98 | 42.1292 | 1 |
| 26th Aug 2026 (Wed) | 40.98 | 42.2008 | 40.98 | 42.2008 | 0 |
| 25th Aug 2026 (Tue) | 40.98 | 42.2474 | 40.98 | 42.2474 | 0 |
| 24th Aug 2026 (Mon) | 40.98 | 42.2715 | 40.98 | 42.2715 | 0 |
| 21st Aug 2026 (Fri) | 40.98 | 42.4317 | 40.98 | 42.4317 | 0 |
| 20th Aug 2026 (Thu) | 40.98 | 41.7801 | 40.98 | 41.7801 | 0 |
| 19th Aug 2026 (Wed) | 40.98 | 41.8685 | 40.98 | 41.8685 | 8 |
| 18th Aug 2026 (Tue) | 40.98 | 41.5253 | 40.98 | 41.5253 | 32 |
| 17th Aug 2026 (Mon) | 40.98 | 41.6094 | 40.98 | 41.6094 | 0 |
| 14th Aug 2026 (Fri) | 40.98 | 41.7514 | 40.98 | 41.7514 | 0 |
| 13th Aug 2026 (Thu) | 40.98 | 41.544 | 40.98 | 41.544 | 0 |
| 12th Aug 2026 (Wed) | 40.98 | 41.3451 | 40.98 | 41.3451 | 0 |
| 11th Aug 2026 (Tue) | 40.98 | 41.1085 | 40.98 | 41.1085 | 17 |
| 10th Aug 2026 (Mon) | 40.98 | 41.2104 | 40.98 | 41.2104 | 0 |
| 7th Aug 2026 (Fri) | 40.98 | 40.98 | 40.98 | 41.001 | 0 |
| 6th Aug 2026 (Thu) | 39.80 | 40.4681 | 39.80 | 40.4681 | 0 |
| 5th Aug 2026 (Wed) | 39.80 | 40.7589 | 39.80 | 40.7589 | 6 |
| 4th Aug 2026 (Tue) | 39.80 | 40.791 | 39.80 | 40.791 | 0 |
| 3rd Aug 2026 (Mon) | 39.80 | 40.312 | 39.80 | 40.312 | 0 |
| 31st Jul 2026 (Fri) | 39.80 | 40.0315 | 39.80 | 40.0315 | 0 |
| 30th Jul 2026 (Thu) | 39.80 | 39.86 | 39.80 | 40.0645 | 0 |
| 29th Jul 2026 (Wed) | 40.62 | 40.62 | 40.44 | 40.438 | 0 |