| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.73 | 39.1561 | 38.73 | 39.1561 | 0 |
| 9th Jul 2026 (Thu) | 38.73 | 39.00 | 38.73 | 39.00 | 3 |
| 8th Jul 2026 (Wed) | 38.73 | 38.73 | 38.73 | 38.7376 | 100 |
| 7th Jul 2026 (Tue) | 38.72 | 39.0588 | 38.72 | 39.0588 | 0 |
| 6th Jul 2026 (Mon) | 38.72 | 39.1419 | 38.72 | 39.1419 | 0 |
| 3rd Jul 2026 (Fri) | 38.72 | 39.14 | 38.72 | 39.14 | 0 |
| 2nd Jul 2026 (Thu) | 38.72 | 39.14 | 38.72 | 39.14 | 0 |
| 1st Jul 2026 (Wed) | 38.72 | 38.73 | 38.72 | 38.73 | 0 |
| 30th Jun 2026 (Tue) | 38.72 | 38.72 | 38.63 | 38.6896 | 0 |
| 29th Jun 2026 (Mon) | 38.23 | 38.7775 | 38.23 | 38.7775 | 0 |
| 26th Jun 2026 (Fri) | 38.23 | 38.9332 | 38.23 | 38.9332 | 0 |
| 25th Jun 2026 (Thu) | 38.23 | 38.6333 | 38.23 | 38.6333 | 0 |
| 24th Jun 2026 (Wed) | 38.23 | 38.406 | 38.23 | 38.406 | 0 |
| 23rd Jun 2026 (Tue) | 38.23 | 38.23 | 38.2068 | 38.2068 | 0 |
| 22nd Jun 2026 (Mon) | 38.23 | 38.3617 | 38.23 | 38.3617 | 0 |
| 19th Jun 2026 (Fri) | 38.23 | 38.23 | 38.23 | 38.226 | 0 |
| 18th Jun 2026 (Thu) | 38.23 | 38.23 | 38.23 | 38.226 | 0 |
| 17th Jun 2026 (Wed) | 38.98 | 38.98 | 38.1193 | 38.1193 | 0 |
| 16th Jun 2026 (Tue) | 38.98 | 38.98 | 38.5866 | 38.5866 | 0 |
| 15th Jun 2026 (Mon) | 38.98 | 38.98 | 38.98 | 38.7314 | 0 |
| 12th Jun 2026 (Fri) | 39.26 | 39.26 | 39.26 | 39.1686 | 100 |
| 11th Jun 2026 (Thu) | 37.68 | 38.9089 | 37.68 | 38.9089 | 0 |
| 10th Jun 2026 (Wed) | 37.68 | 38.387 | 37.68 | 38.387 | 0 |
| 9th Jun 2026 (Tue) | 37.68 | 38.7099 | 37.68 | 38.7099 | 0 |
| 8th Jun 2026 (Mon) | 37.68 | 38.2133 | 37.68 | 38.2133 | 0 |
| 5th Jun 2026 (Fri) | 37.68 | 38.0566 | 37.68 | 38.0566 | 0 |
| 4th Jun 2026 (Thu) | 37.68 | 38.5262 | 37.68 | 38.5262 | 0 |
| 3rd Jun 2026 (Wed) | 37.68 | 38.2099 | 37.68 | 38.2099 | 0 |
| 2nd Jun 2026 (Tue) | 37.68 | 38.1506 | 37.68 | 38.1506 | 0 |
| 1st Jun 2026 (Mon) | 37.68 | 37.9959 | 37.68 | 37.9959 | 0 |
| 29th May 2026 (Fri) | 37.68 | 37.68 | 37.5112 | 37.5112 | 0 |
| 28th May 2026 (Thu) | 37.68 | 37.7838 | 37.68 | 37.7838 | 0 |
| 27th May 2026 (Wed) | 37.68 | 38.3152 | 37.68 | 38.3152 | 0 |
| 26th May 2026 (Tue) | 37.68 | 38.2129 | 37.68 | 38.2129 | 0 |
| 25th May 2026 (Mon) | 37.68 | 37.9102 | 37.68 | 37.9102 | 0 |
| 22nd May 2026 (Fri) | 37.68 | 37.9102 | 37.68 | 37.9102 | 0 |
| 21st May 2026 (Thu) | 37.68 | 37.68 | 37.68 | 37.6677 | 200 |
| 20th May 2026 (Wed) | 38.08 | 38.08 | 37.6535 | 37.6535 | 0 |
| 19th May 2026 (Tue) | 38.08 | 38.08 | 37.2083 | 37.2083 | 0 |
| 18th May 2026 (Mon) | 38.08 | 38.08 | 37.5906 | 37.5906 | 0 |
| 15th May 2026 (Fri) | 38.08 | 38.08 | 37.3807 | 37.3807 | 0 |
| 14th May 2026 (Thu) | 38.08 | 38.08 | 37.9487 | 37.9487 | 0 |
| 13th May 2026 (Wed) | 38.08 | 38.08 | 38.08 | 38.1337 | 0 |
| 12th May 2026 (Tue) | 37.71 | 38.1891 | 37.71 | 38.1891 | 0 |
| 11th May 2026 (Mon) | 37.71 | 38.2118 | 37.71 | 38.2118 | 0 |