Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euclidean Funda (ECML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.08 38.08 37.6535 37.6535 0
19th May 2026 (Tue) 38.08 38.08 37.2083 37.2083 0
18th May 2026 (Mon) 38.08 38.08 37.5906 37.5906 0
15th May 2026 (Fri) 38.08 38.08 37.3807 37.3807 0
14th May 2026 (Thu) 38.08 38.08 37.9487 37.9487 0
13th May 2026 (Wed) 38.08 38.08 38.08 38.1337 0
12th May 2026 (Tue) 37.71 38.1891 37.71 38.1891 0
11th May 2026 (Mon) 37.71 38.2118 37.71 38.2118 0
8th May 2026 (Fri) 37.71 38.1227 37.71 38.1227 0
7th May 2026 (Thu) 37.71 37.8657 37.71 37.8657 0
6th May 2026 (Wed) 37.71 38.2754 37.71 38.2754 0
5th May 2026 (Tue) 37.71 38.1216 37.71 38.1216 0
4th May 2026 (Mon) 37.71 37.71 37.6497 37.6497 0
1st May 2026 (Fri) 37.71 37.9746 37.71 37.9746 0
30th Apr 2026 (Thu) 37.71 38.1735 37.71 38.1735 2
29th Apr 2026 (Wed) 37.71 37.71 37.71 37.7007 400
28th Apr 2026 (Tue) 35.86 37.8811 35.86 37.8811 0
27th Apr 2026 (Mon) 35.86 38.1706 35.86 38.1706 0
24th Apr 2026 (Fri) 35.86 37.9355 35.86 37.9355 0
23rd Apr 2026 (Thu) 35.86 38.107 35.86 38.107 0
22nd Apr 2026 (Wed) 35.86 37.9587 35.86 37.9587 0
21st Apr 2026 (Tue) 35.86 37.8228 35.86 37.8228 0
20th Apr 2026 (Mon) 35.86 37.6255 35.86 37.6255 0
17th Apr 2026 (Fri) 35.86 37.4786 35.86 37.4786 0
16th Apr 2026 (Thu) 35.86 36.9469 35.86 36.9469 0
15th Apr 2026 (Wed) 35.86 36.9049 35.86 36.9049 0
14th Apr 2026 (Tue) 35.86 37.2933 35.86 37.2933 0
13th Apr 2026 (Mon) 35.86 37.3488 35.86 37.3488 0
10th Apr 2026 (Fri) 35.86 37.1546 35.86 37.1546 0
9th Apr 2026 (Thu) 35.86 37.4659 35.86 37.4659 0
8th Apr 2026 (Wed) 35.86 37.3205 35.86 37.3205 0
7th Apr 2026 (Tue) 35.86 36.6045 35.86 36.6045 0
6th Apr 2026 (Mon) 35.86 36.6517 35.86 36.6517 0
3rd Apr 2026 (Fri) 35.86 36.4628 35.86 36.4628 0
2nd Apr 2026 (Thu) 35.86 36.4628 35.86 36.4628 0
1st Apr 2026 (Wed) 35.86 36.5465 35.86 36.5465 0
31st Mar 2026 (Tue) 35.86 36.3288 35.86 36.3288 0
30th Mar 2026 (Mon) 35.86 35.86 35.7668 35.7668 0
27th Mar 2026 (Fri) 35.86 35.868 35.86 35.868 0
26th Mar 2026 (Thu) 35.86 36.015 35.86 36.015 1
25th Mar 2026 (Wed) 35.86 36.128 35.86 36.128 0
24th Mar 2026 (Tue) 35.86 35.86 35.8507 35.8507 0
23rd Mar 2026 (Mon) 35.86 35.86 35.3966 35.3966 0
FTSE 100 Latest
Value10,443.47
Change11.13