Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euclidean Funda (ECML.US) Share Price

Price $34.8163 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $34.71
Sell $34.64
Last Trade: -
Day's Volume: 0
Last Close: $34.665
Open: $32.99
ISIN: US02072L4665
Day's Range $0.00 - $0.00
52wk Range: $29.93 - $33.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euclidean Funda (ECML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euclidean Funda trades

Euclidean Funda (ECML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.99 34.665 32.99 34.665 0
11th Dec 2025 (Thu) 32.99 34.8163 32.99 34.8163 0
10th Dec 2025 (Wed) 32.99 34.3758 32.99 34.3758 0
9th Dec 2025 (Tue) 32.99 33.4823 32.99 33.4823 0
8th Dec 2025 (Mon) 32.99 33.5181 32.99 33.5181 0
5th Dec 2025 (Fri) 32.99 33.817 32.99 33.817 0
4th Dec 2025 (Thu) 32.99 33.8259 32.99 33.8259 0
3rd Dec 2025 (Wed) 32.99 33.9031 32.99 33.9031 0
2nd Dec 2025 (Tue) 32.99 33.548 32.99 33.548 0
1st Dec 2025 (Mon) 32.99 33.5823 32.99 33.5823 0
28th Nov 2025 (Fri) 32.99 33.6634 32.99 33.6634 0
27th Nov 2025 (Thu) 32.99 33.6326 32.99 33.6326 37
26th Nov 2025 (Wed) 32.99 33.6326 32.99 33.6326 37
25th Nov 2025 (Tue) 32.99 33.3745 32.99 33.3745 0
24th Nov 2025 (Mon) 32.99 32.99 32.6603 32.6603 0
21st Nov 2025 (Fri) 32.99 32.99 32.567 32.567 0
20th Nov 2025 (Thu) 32.99 32.99 32.1363 32.1363 0
19th Nov 2025 (Wed) 32.99 32.99 32.1363 32.1363 78
18th Nov 2025 (Tue) 32.99 32.99 32.2533 32.2533 0
17th Nov 2025 (Mon) 32.99 32.99 32.023 32.023 0
14th Nov 2025 (Fri) 32.99 32.99 32.5631 32.5631 0
13th Nov 2025 (Thu) 32.99 32.99 32.6669 32.6669 0
See more Euclidean Funda price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered