Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euclidean Funda (ECML.US) Share Price

Price $36.5465 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $66.79
Sell $14.09
Last Trade: -
Day's Volume: 0
Last Close: $36.4628
Open: $35.86
ISIN: US02072L4665
Day's Range $0.00 - $0.00
52wk Range: $27.0506 - $37.3331
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euclidean Funda (ECML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euclidean Funda trades

Euclidean Funda (ECML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.86 36.4628 35.86 36.4628 0
2nd Apr 2026 (Thu) 35.86 36.4628 35.86 36.4628 0
1st Apr 2026 (Wed) 35.86 36.5465 35.86 36.5465 0
31st Mar 2026 (Tue) 35.86 36.3288 35.86 36.3288 0
30th Mar 2026 (Mon) 35.86 35.86 35.7668 35.7668 0
27th Mar 2026 (Fri) 35.86 35.868 35.86 35.868 0
26th Mar 2026 (Thu) 35.86 36.015 35.86 36.015 1
25th Mar 2026 (Wed) 35.86 36.128 35.86 36.128 0
24th Mar 2026 (Tue) 35.86 35.86 35.8507 35.8507 0
23rd Mar 2026 (Mon) 35.86 35.86 35.3966 35.3966 0
20th Mar 2026 (Fri) 35.86 35.86 34.7164 34.7164 0
19th Mar 2026 (Thu) 35.86 35.86 35.192 35.192 0
18th Mar 2026 (Wed) 35.86 35.86 35.2361 35.2361 0
17th Mar 2026 (Tue) 35.86 35.86 35.5975 35.5975 1
16th Mar 2026 (Mon) 35.86 35.86 35.393 35.393 0
13th Mar 2026 (Fri) 35.86 35.86 35.224 35.224 0
12th Mar 2026 (Thu) 35.86 35.86 35.3596 35.3596 0
11th Mar 2026 (Wed) 35.86 35.86 35.7044 35.7044 0
10th Mar 2026 (Tue) 35.86 35.86 35.5942 35.5942 0
9th Mar 2026 (Mon) 35.86 35.86 35.8292 35.8292 0
6th Mar 2026 (Fri) 35.86 35.86 35.7027 35.7027 0
5th Mar 2026 (Thu) 35.86 36.1061 35.86 36.1061 0
See more Euclidean Funda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered