Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euclidean Funda (ECML.US) Share Price

Price $35.8302 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $66.75
Sell $14.09
Last Trade: -
Day's Volume: 0
Last Close: $36.3981
Open: $35.86
ISIN: US02072L4665
Day's Range $0.00 - $0.00
52wk Range: $29.93 - $35.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euclidean Funda (ECML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euclidean Funda trades

Euclidean Funda (ECML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.86 36.3981 35.86 36.3981 0
5th Feb 2026 (Thu) 35.86 35.86 35.8302 35.8302 0
4th Feb 2026 (Wed) 35.86 36.1802 35.86 36.1802 0
3rd Feb 2026 (Tue) 35.86 35.86 35.86 35.8513 100
2nd Feb 2026 (Mon) 34.52 35.6241 34.52 35.6241 0
30th Jan 2026 (Fri) 34.52 35.3106 34.52 35.3106 0
29th Jan 2026 (Thu) 34.52 35.6263 34.52 35.6263 0
28th Jan 2026 (Wed) 34.52 35.4155 34.52 35.4155 0
27th Jan 2026 (Tue) 34.52 35.4155 34.52 35.4155 1
26th Jan 2026 (Mon) 34.52 35.5911 34.52 35.5911 0
23rd Jan 2026 (Fri) 34.52 35.6427 34.52 35.6427 0
22nd Jan 2026 (Thu) 34.52 35.8469 34.52 35.8469 0
21st Jan 2026 (Wed) 34.52 35.8907 34.52 35.8907 0
20th Jan 2026 (Tue) 34.52 35.1397 34.52 35.1397 0
19th Jan 2026 (Mon) 34.52 35.4083 34.52 35.4083 0
16th Jan 2026 (Fri) 34.52 35.4083 34.52 35.4083 0
15th Jan 2026 (Thu) 34.52 35.8352 34.52 35.8352 0
14th Jan 2026 (Wed) 34.52 35.4595 34.52 35.4595 0
13th Jan 2026 (Tue) 34.52 35.3604 34.52 35.3604 0
12th Jan 2026 (Mon) 34.52 35.3604 34.52 35.3604 0
9th Jan 2026 (Fri) 34.52 35.2392 34.52 35.2392 0
8th Jan 2026 (Thu) 34.52 34.52 34.52 34.7319 1,500
7th Jan 2026 (Wed) 32.99 34.1775 32.99 34.1775 0
See more Euclidean Funda price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered