Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euclidean Funda (ECML.US) Share Price

Price $33.755 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.33
Sell $30.21
Last Trade: -
Day's Volume: 0
Last Close: $33.3139
Open: $33.78
ISIN: US02072L4665
Day's Range $0.00 - $0.00
52wk Range: $29.93 - $33.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euclidean Funda (ECML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euclidean Funda trades

Euclidean Funda (ECML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.78 33.78 33.3139 33.3139 0
18th Sep 2025 (Thu) 33.78 33.78 33.755 33.755 0
17th Sep 2025 (Wed) 33.78 33.78 33.4864 33.4864 0
16th Sep 2025 (Tue) 33.78 33.78 33.5078 33.5078 0
15th Sep 2025 (Mon) 33.78 33.78 33.5685 33.5685 0
12th Sep 2025 (Fri) 33.78 33.78 33.73 33.7214 1,969
11th Sep 2025 (Thu) 33.77 34.1266 33.77 34.1266 0
10th Sep 2025 (Wed) 33.77 33.77 33.4371 33.4371 0
9th Sep 2025 (Tue) 33.77 33.77 33.77 33.5429 1
8th Sep 2025 (Mon) 33.60 33.9787 33.60 33.9787 0
5th Sep 2025 (Fri) 33.60 34.0008 33.60 34.0008 0
4th Sep 2025 (Thu) 33.60 33.8174 33.60 33.8174 32
3rd Sep 2025 (Wed) 33.60 33.60 33.60 33.4351 0
2nd Sep 2025 (Tue) 32.61 33.5791 32.61 33.5791 0
1st Sep 2025 (Mon) 32.61 33.3966 32.61 33.3966 0
29th Aug 2025 (Fri) 32.61 33.3966 32.61 33.3966 0
28th Aug 2025 (Thu) 32.61 33.4762 32.61 33.4762 0
27th Aug 2025 (Wed) 32.61 33.5153 32.61 33.5153 0
26th Aug 2025 (Tue) 32.61 33.292 32.61 33.292 0
25th Aug 2025 (Mon) 32.61 33.4081 32.61 33.4081 0
22nd Aug 2025 (Fri) 32.61 33.5796 32.61 33.5796 0
21st Aug 2025 (Thu) 32.61 32.61 32.5884 32.5884 0
See more Euclidean Funda price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered