Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euclidean Funda (ECML.US) Share Price

Price $30.76 on 18-07-2025 at 21:20:03
Change $-0.25 -0.81%
Buy $30.79
Sell $29.29
Buy / Sell ECML Shares
Last Trade: -
Day's Volume: 100
Last Close: $30.7591
Open: $30.76
ISIN: US02072L4665
Day's Range $30.76 - $30.76
52wk Range: $29.93 - $31.85
Market Capitalisation: $N/A
VWAP: $30.76
Shares in Issue: N/A

Euclidean Funda (ECML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euclidean Funda trades

Euclidean Funda (ECML) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.76 30.76 30.76 30.7591 100
17th Jul 2025 (Thu) 31.85 31.85 31.0116 31.0116 0
16th Jul 2025 (Wed) 31.85 31.85 30.8409 30.8409 0
15th Jul 2025 (Tue) 31.85 31.85 30.7573 30.7573 0
14th Jul 2025 (Mon) 31.85 31.85 31.3992 31.3992 0
11th Jul 2025 (Fri) 31.85 31.85 31.4575 31.4575 0
10th Jul 2025 (Thu) 31.85 31.85 31.85 31.7646 164
9th Jul 2025 (Wed) 30.23 31.51 30.23 31.51 48
8th Jul 2025 (Tue) 30.23 31.3258 30.23 31.3258 14
7th Jul 2025 (Mon) 30.23 31.0553 30.23 31.0553 0
4th Jul 2025 (Fri) 30.23 31.4982 30.23 31.4982 4
3rd Jul 2025 (Thu) 30.23 31.4982 30.23 31.4982 4
2nd Jul 2025 (Wed) 30.23 31.556 30.23 31.556 0
1st Jul 2025 (Tue) 30.23 31.4983 30.23 31.4983 1
30th Jun 2025 (Mon) 30.23 30.8031 30.23 30.8031 0
27th Jun 2025 (Fri) 30.23 30.8354 30.23 30.8354 0
26th Jun 2025 (Thu) 30.23 30.6744 30.23 30.6744 0
25th Jun 2025 (Wed) 30.23 30.3694 30.23 30.3694 2
24th Jun 2025 (Tue) 30.23 30.725 30.23 30.725 0
23rd Jun 2025 (Mon) 30.23 30.5498 30.23 30.5498 101
20th Jun 2025 (Fri) 30.23 30.23 30.23 30.2963 101
19th Jun 2025 (Thu) 30.38 30.40 30.38 30.2554 502
See more Euclidean Funda price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered