Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab (ECL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $263.14 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 8 $263.14 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 42 $263.17 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 27 $263.17 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 40 $263.17 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 80 $263.17 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 80 $263.18 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 14 $263.19 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 14 $263.19 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 69 $263.19 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 14 $263.19 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 11 $263.19 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 4 $263.26 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 31 $263.295 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 11 $263.265 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 11 $263.265 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 10 $263.27 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 41 $263.27 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 12 $263.27 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 4 $263.24 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 70 $263.30 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $263.30 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $263.30 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $263.30 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $263.30 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $263.30 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $263.30 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 35 $263.30 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 2 $263.27 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 1 $263.19 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 40 $263.19 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 10 $263.15 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 16 $263.06 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 40 $263.06 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 18 $263.08 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 19 $263.08 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 20 $263.08 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 1 $263.05 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 5 $263.03 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 25 $263.03 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 23 $263.03 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 22 $263.02 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 16 $263.02 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 13 $263.03 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 40 $263.02 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 120 $263.02 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 40 $262.975 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 8 $262.93 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 6 $262.94 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 11 $262.98 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 3 $262.975 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 38 $262.98 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 10 $262.99 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 40 $262.94 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 13 $262.94 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 11 $262.94 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 4 $262.98 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 8 $262.98 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 13 $263.04 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 85 $263.02 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 16 $263.08 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 35 $263.00 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 25 $262.94 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 60 $262.94 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 40 $262.94 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 20 $262.95 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 1 $262.96 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 4 $262.88 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 40 $262.89 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 7 $262.89 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 40 $262.835 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 40 $262.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $262.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 38 $262.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 15 $262.78 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $262.78 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 4 $262.66 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $262.66 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $262.67 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 80 $262.70 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $262.72 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $262.735 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 40 $262.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $262.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $262.90 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 1 $262.875 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 12 $262.875 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 21 $262.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $262.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $262.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $262.90 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 30 $262.90 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 18 $262.875 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 7 $262.875 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 4 $262.84 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 40 $262.84 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 30 $262.83 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 30 $262.83 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 40 $262.77 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 40 $262.81 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 1 $262.81 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 34 $262.81 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 6 $262.81 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 10 $262.79 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 40 $262.79 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 25 $262.78 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 8 $262.81 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 8 $262.80 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 8 $262.80 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 8 $262.80 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 8 $262.78 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 6 $262.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 14 $262.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $262.72 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $262.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $262.73 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 80 $262.73 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 16 $262.76 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 4 $262.76 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $262.76 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 9 $262.77 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 40 $262.77 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 40 $262.77 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 12 $262.77 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 3 $262.77 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 15 $262.77 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 40 $262.77 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 40 $262.85 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 2 $262.81 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 30 $262.84 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 4 $262.84 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 4 $262.84 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 36 $262.84 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 4 $262.84 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 40 $262.81 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 80 $262.83 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 14 $262.83 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 120 $262.83 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 1 $262.83 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 6 $262.77 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 20 $262.72 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 10 $262.74 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 40 $262.77 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 13 $262.72 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 25 $262.74 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 40 $262.73 Automatic Execution
 15:48:47 - 12-Dec-25
Unknown* 40 $262.765 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 40 $262.69 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 60 $262.72 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 40 $262.72 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 40 $262.75 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 40 $262.75 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 40 $262.75 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 40 $262.76 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 1 $262.815 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 5 $262.87 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 10 $262.86 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 25 $262.85 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 3 $262.86 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 10 $262.86 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 12 $262.86 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 20 $262.83 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 15 $262.78 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 25 $262.77 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 20 $262.79 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 40 $262.73 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 40 $262.73 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1 $262.70 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 11 $262.68 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 40 $262.655 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 4 $262.67 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $262.62 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 40 $262.64 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 40 $262.64 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 37 $262.64 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 3 $262.64 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 40 $262.64 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 40 $262.64 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 8 $262.64 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 40 $262.66 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 1 $262.66 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 40 $262.68 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 40 $262.68 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 40 $262.72 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 10 $262.73 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $262.71 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 3 $262.71 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $262.71 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 30 $262.72 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 4 $262.71 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 4 $262.71 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 7 $262.71 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 20 $262.71 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $262.71 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 19 $262.665 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 11 $262.68 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 19 $262.665 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $262.665 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 80 $262.70 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 80 $262.70 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $262.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 10 $262.71 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 30 $262.71 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 30 $262.71 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $262.85 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 1 $262.83 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 10 $262.83 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 1 $262.81 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 1 $262.80 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 5 $262.81 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 16 $262.81 Automatic Execution
 15:27:37 - 12-Dec-25
Unknown* 5 $262.78 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 8 $262.77 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 13 $262.75 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 1 $262.78 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 36 $262.76 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 4 $262.76 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 3 $262.76 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 40 $262.77 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 40 $262.77 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $262.78 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 40 $262.77 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $262.79 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 40 $262.80 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 40 $262.80 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 30 $262.87 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 40 $262.87 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 40 $262.87 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $262.88 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 20 $262.89 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 40 $262.92 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 40 $262.92 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 40 $262.94 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 40 $262.93 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 40 $262.95 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 40 $262.96 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $262.96 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 1 $262.96 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 40 $262.96 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 40 $262.96 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 24 $262.97 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 40 $262.97 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 16 $262.98 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 25 $262.99 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 77 $262.99 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 3 $262.99 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 40 $263.00 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 40 $263.00 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 40 $263.01 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 30 $263.02 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 40 $263.01 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 40 $263.02 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 2 $263.04 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 7 $263.02 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 1 $262.99 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 25 $262.97 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 13 $262.98 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 5 $262.98 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 4 $262.97 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 40 $262.94 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 40 $262.94 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 23 $262.94 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 12 $262.94 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 37 $262.91 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 43 $262.91 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 40 $262.91 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 1 $262.91 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 1 $262.91 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 1 $262.91 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 7 $262.94 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 2 $262.90 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 13 $262.90 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 1 $262.87 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 12 $262.87 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 6 $262.87 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 1 $262.87 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 8 $262.865 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 5 $262.865 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 20 $262.86 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 10 $262.86 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 30 $262.86 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 40 $262.86 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 4 $262.84 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 35 $262.84 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 4 $262.84 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 4 $262.84 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 4 $262.84 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 40 $262.85 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 13 $262.84 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 18 $262.84 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 2 $262.80 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 22 $262.80 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 30 $262.73 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 10 $262.74 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 20 $262.78 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 1 $262.76 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 40 $262.78 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 40 $262.79 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 40 $262.79 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 40 $262.79 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 4 $262.84 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 2 $262.84 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 5 $262.795 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 5 $262.795 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 1 $262.83 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 1 $262.83 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 2 $262.79 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 20 $262.775 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 35 $262.80 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 5 $262.80 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 10 $262.765 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 15 $262.765 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 40 $262.80 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 10 $262.80 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 30 $262.80 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 40 $262.80 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 40 $262.80 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 40 $262.81 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 40 $262.82 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 40 $262.83 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 78 $262.83 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 2 $262.83 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 10 $262.84 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 15 $262.84 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 25 $262.85 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 20 $262.86 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 19 $262.86 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 21 $262.86 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 1 $262.86 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 1 $262.86 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 4 $262.86 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 1 $262.86 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 4 $262.86 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 5 $262.85 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 12 $262.85 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 5 $262.82 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 4 $262.84 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 8 $262.83 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 75 $262.83 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 17 $262.82 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 25 $262.78 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 2 $262.68 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 2 $262.66 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 8 $262.66 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $262.63 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 40 $262.64 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 40 $262.63 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 5 $262.63 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 1 $262.63 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 24 $262.63 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 40 $262.63 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 40 $262.605 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 8 $262.60 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 40 $262.57 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 14 $262.57 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 26 $262.57 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 45 $262.56 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 2 $262.57 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 25 $262.58 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 1 $262.59 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 20 $262.59 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 5 $262.57 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 41 $262.54 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 32 $262.54 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 75 $262.54 Automatic Execution
 14:58:53 - 12-Dec-25
Buy* 8 $262.57 Automatic Execution
 14:58:53 - 12-Dec-25
Buy* 40 $262.515 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 42 $262.515 Automatic Execution
 14:58:09 - 12-Dec-25
Buy* 1 $262.515 Automatic Execution
 14:58:09 - 12-Dec-25
Buy* 2 $262.515 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 21 $262.515 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 4 $262.47 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 4 $262.47 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 80 $262.42 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 39 $262.42 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 1 $262.42 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 40 $262.42 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 40 $262.44 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 40 $262.44 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 40 $262.44 Automatic Execution
 14:56:24 - 12-Dec-25
Unknown* 1 $262.50 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 1 $262.48 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 1 $262.49 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 1 $262.48 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 1 $262.49 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 80 $262.54 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 100 $262.535 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 100 $262.535 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 20 $262.535 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 100 $262.535 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 21 $262.49 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 19 $262.49 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 1 $262.49 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 40 $262.49 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 18 $262.49 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 40 $262.49 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 25 $262.41 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 75 $262.39 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 50 $262.41 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 50 $262.41 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 10 $262.40 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 1 $262.39 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 40 $262.40 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 1 $262.41 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 1 $262.41 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 1 $262.43 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 4 $262.43 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 1 $262.43 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 40 $262.43 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 30 $262.42 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 4 $262.43 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 40 $262.43 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 40 $262.42 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 3 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 1 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 2 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 17 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 16 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 1 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 3 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 3 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 3 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 18 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 1 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 15 $262.38 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 1 $262.37 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 10 $262.33 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 2 $262.33 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 16 $262.33 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 5 $262.33 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 4 $262.38 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 20 $262.37 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 40 $262.37 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 15 $262.37 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 23 $262.37 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 8 $262.37 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 31 $262.36 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 1 $262.305 Automatic Execution
 14:54:41 - 12-Dec-25
Unknown* 14 $262.305 Automatic Execution
 14:54:32 - 12-Dec-25
Unknown* 22 $262.305 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 21 $262.33 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 1 $262.31 Automatic Execution
 14:53:14 - 12-Dec-25
Sell* 1 $262.25 Automatic Execution
 14:52:44 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 6 $262.305 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 23 $262.31 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 5 $262.305 Automatic Execution
 14:51:30 - 12-Dec-25
Buy* 1 $262.305 Automatic Execution
 14:51:07 - 12-Dec-25
Buy* 3 $262.31 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 1 $262.30 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 4 $262.28 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 5 $262.305 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 4 $262.26 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 1 $262.24 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 2 $262.22 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 1 $262.22 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 32 $262.22 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 5 $262.21 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 4 $262.21 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 4 $262.21 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 4 $262.21 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 40 $262.21 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 4 $262.21 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 1 $262.20 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 37 $262.20 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $262.20 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 3 $262.20 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 4 $262.20 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 12 $262.20 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 6 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 34 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 5 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 4 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 12 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 40 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 40 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 40 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 40 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 2 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 19 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 5 $262.16 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 40 $262.13 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 5 $262.14 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 9 $262.12 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 1 $262.12 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 7 $262.12 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 40 $262.12 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 7 $262.11 Automatic Execution
 14:46:54 - 12-Dec-25
Sell* 16 $262.08 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 1 $262.11 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 8 $262.11 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 14 $262.11 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 6 $262.11 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 8 $262.08 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 6 $262.11 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 1 $262.11 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 34 $262.11 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 6 $262.11 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 2 $262.11 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 3 $262.11 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 2 $262.085 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 1 $262.11 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 2 $262.11 Automatic Execution
 14:46:30 - 12-Dec-25
Unknown* 6 $262.16 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 40 $261.96 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 40 $261.96 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 1 $261.95 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 39 $261.95 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 1 $261.93 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 23 $261.92 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 8 $261.92 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 5 $261.91 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 5 $261.89 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 15 $261.85 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 11 $261.87 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 1 $261.87 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 12 $261.88 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 16 $261.92 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 2 $261.87 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 2 $261.92 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 2 $261.92 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 1 $261.91 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 1 $261.92 Automatic Execution
 14:26:59 - 12-Dec-25
Buy* 30 $262.02 Automatic Execution
 14:26:18 - 12-Dec-25
Buy* 20 $262.10 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 19 $262.10 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 3 $262.14 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 30 $262.13 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 40 $262.13 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 6 $262.12 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 7 $262.12 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $262.10 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 1 $262.09 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 1 $262.08 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 1 $262.02 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 43 $262.065 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 1 $262.065 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 1 $262.04 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 18 $262.05 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 39 $262.05 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 3 $262.05 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 20 $262.05 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 5 $262.06 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 40 $262.06 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 1 $262.14 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 3 $262.16 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 15 $262.16 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $262.16 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $262.16 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 4 $262.16 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 5 $262.16 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 40 $262.16 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 5 $262.16 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 2 $262.10 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 5 $262.10 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 3 $262.04 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 2 $262.05 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 4 $262.05 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 4 $262.10 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 3 $262.11 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 5 $262.11 Automatic Execution
 14:22:06 - 12-Dec-25
Unknown* 1 $262.165 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 27 $262.17 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 53 $262.17 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 4 $262.15 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 10 $262.15 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 22 $262.15 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 2 $262.15 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 9 $262.15 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 4 $262.07 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 17 $262.105 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 7 $262.06 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 7 $262.08 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 1 $262.08 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 32 $262.08 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 8 $262.08 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 5 $262.13 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 22 $262.13 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 1 $262.10 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 40 $262.10 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 1 $262.10 Automatic Execution
 14:18:23 - 12-Dec-25
Unknown* 5 $262.16 Automatic Execution
 14:18:20 - 12-Dec-25
Unknown* 1 $262.16 Automatic Execution
 14:18:03 - 12-Dec-25
Buy* 30 $262.14 Automatic Execution
 14:17:03 - 12-Dec-25
Buy* 21 $262.13 Automatic Execution
 14:17:03 - 12-Dec-25
Buy* 2 $262.13 Automatic Execution
 14:17:03 - 12-Dec-25
Sell* 48 $262.05 Automatic Execution
 14:16:16 - 12-Dec-25
Sell* 40 $262.07 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1 $262.09 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 40 $262.09 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1 $262.13 Automatic Execution
 14:15:48 - 12-Dec-25
Buy* 35 $262.23 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 4 $262.23 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 4 $262.23 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 3 $262.23 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 1 $262.23 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 4 $262.23 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 40 $262.23 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 40 $262.17 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 40 $262.17 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 40 $262.17 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 40 $262.64 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $262.64 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 3 $262.70 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 4 $262.73 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 3 $262.76 Automatic Execution
 13:55:57 - 12-Dec-25
Sell* 40 $262.80 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 8 $262.80 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 5 $262.80 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 10 $262.84 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 4 $262.80 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 6 $262.77 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 18 $262.74 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 4 $262.71 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 23 $262.71 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 5 $262.70 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 3 $262.69 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 3 $262.64 Automatic Execution
 13:54:30 - 12-Dec-25
Buy* 21 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 4 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 4 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 40 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 5 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 4 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 2 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 6 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 12 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 12 $262.61 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 10 $262.565 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 2 $262.57 Automatic Execution
 13:54:04 - 12-Dec-25
Unknown* 40 $262.565 Automatic Execution
 13:53:34 - 12-Dec-25
Unknown* 3 $262.565 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 40 $262.56 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $262.56 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 4 $262.52 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 4 $262.52 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 4 $262.49 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 4 $262.49 Automatic Execution
 13:52:56 - 12-Dec-25
Unknown* 11 $262.49 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 1 $262.51 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 7 $262.43 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 4 $262.45 Automatic Execution
 13:52:35 - 12-Dec-25
Buy* 4 $262.425 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 4 $262.44 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 30 $262.40 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 2 $262.42 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 17 $262.42 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 24 $262.40 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 17 $262.40 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 17 $262.39 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 17 $262.38 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 17 $262.39 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 24 $262.39 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 2 $262.40 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 3 $262.38 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 37 $262.38 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $262.38 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 40 $262.38 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 19 $262.38 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 3 $262.38 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 21 $262.38 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 3 $262.35 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 6 $262.32 Automatic Execution
 13:50:19 - 12-Dec-25
Unknown* 4 $262.31 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 40 $262.37 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 61 $262.37 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 16 $262.38 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 16 $262.38 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 16 $262.37 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 3 $262.31 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 5 $262.31 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 20 $262.31 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 8 $262.31 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 11 $262.31 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 1 $262.31 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 7 $262.31 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 1 $262.33 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 8 $262.35 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $262.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $262.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $262.31 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $262.31 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 1 $262.29 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $262.29 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $262.29 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $262.29 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 2 $262.29 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 2 $262.29 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 4 $262.30 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 12 $262.30 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 12 $262.32 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $262.30 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 17 $262.28 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 22 $262.28 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 17 $262.28 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 18 $262.28 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 40 $262.28 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 24 $262.28 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 17 $262.27 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 18 $262.20 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 17 $262.20 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $262.26 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 4 $262.22 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 1 $262.22 Automatic Execution
 13:24:44 - 12-Dec-25
Buy* 1 $262.21 Automatic Execution
 13:24:44 - 12-Dec-25
Buy* 30 $262.165 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 2 $262.165 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 15 $262.18 Automatic Execution
 13:23:21 - 12-Dec-25
Buy* 74 $262.18 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 1 $262.20 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $262.20 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 35 $262.20 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 5 $262.20 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 1 $262.25 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 1 $262.26 Automatic Execution
 13:22:03 - 12-Dec-25
Unknown* 1 $262.25 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 20 $262.22 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 20 $262.27 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 3 $262.28 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 1 $262.28 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 1 $262.28 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 1 $262.315 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 40 $262.35 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 3 $262.33 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 1 $262.44 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 1 $262.36 Automatic Execution
 13:19:54 - 12-Dec-25
Sell* 1 $262.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 2 $262.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 39 $262.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 20 $262.44 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 24 $262.46 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 59 $262.45 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 36 $262.45 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 14 $262.45 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 1 $262.45 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 4 $262.45 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 40 $262.53 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 40 $262.53 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 1 $262.53 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 4 $262.51 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 24 $262.51 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 20 $262.46 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 30 $262.46 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 1 $262.48 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 40 $262.44 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 40 $262.42 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 40 $262.69 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 21 $262.76 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $262.75 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 8 $262.76 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 7 $262.84 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 4 $262.83 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 4 $262.83 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 38 $262.83 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 6 $262.83 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $262.82 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 4 $262.83 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 8 $262.83 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 23 $262.83 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $262.80 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 1 $262.80 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 4 $262.80 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 4 $262.79 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 1 $262.77 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 35 $262.65 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 5 $262.65 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 1 $262.65 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 7 $262.60 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 13 $262.60 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 40 $262.60 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 40 $262.59 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 40 $262.65 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 10 $262.77 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 4 $262.76 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 6 $262.76 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 17 $262.76 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 1 $262.71 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 1 $262.71 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 1 $262.71 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 3 $262.74 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 4 $262.72 Automatic Execution
 12:48:27 - 12-Dec-25
Buy* 4 $262.69 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $262.69 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 35 $262.69 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $262.63 Automatic Execution
 12:47:40 - 12-Dec-25
Sell* 5 $262.61 Automatic Execution
 12:47:39 - 12-Dec-25
Sell* 25 $262.61 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 3 $262.60 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 1 $262.60 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 1 $262.60 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 3 $262.60 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 1 $262.60 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 1 $262.60 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 4 $262.59 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 16 $262.51 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 1 $262.50 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 2 $262.485 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 40 $262.40 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $262.40 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 12 $262.40 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 99 $262.40 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $262.40 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $262.36 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 15 $262.40 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 1 $262.40 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 1 $262.40 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 1 $262.40 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 59 $262.40 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 80 $262.40 Automatic Execution
 12:46:22 - 12-Dec-25
Unknown* 14 $262.46 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 1 $263.05 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 5 $263.16 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 4 $263.15 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 5 $263.16 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 1 $263.16 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 22 $263.07 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 8 $263.07 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 10 $263.00 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 5 $263.00 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 25 $262.90 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 5 $262.98 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 21 $262.90 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 4 $262.90 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 3 $262.93 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 40 $262.88 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $262.88 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $262.88 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $262.88 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 1 $262.94 Automatic Execution
 12:21:56 - 12-Dec-25
Unknown* 1 $262.94 Automatic Execution
 12:21:56 - 12-Dec-25
Unknown* 1 $262.94 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 2 $262.90 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 40 $262.91 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 9 $262.98 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $262.94 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 6 $262.94 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 10 $262.99 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 4 $262.96 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 40 $262.96 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 22 $262.96 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 40 $262.95 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 22 $262.95 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 40 $262.95 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $262.92 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 4 $262.91 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 19 $262.91 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $262.91 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $262.91 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $262.91 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 38 $262.91 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $262.90 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $262.90 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 3 $262.71 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 50 $262.72 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 4 $262.73 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 1 $262.74 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 21 $262.74 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 4 $262.74 Automatic Execution
 12:18:30 - 12-Dec-25
Unknown* 4 $262.74 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $262.72 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 21 $262.74 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $262.65 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 5 $262.65 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 1 $262.64 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 13 $262.60 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 40 $262.60 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 8 $262.60 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 13 $262.61 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 48 $262.62 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 40 $262.61 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 7 $262.61 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 36 $262.61 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 4 $262.61 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 50 $261.76 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 11 $261.77 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 29 $261.77 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 1 $261.77 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 1 $261.77 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 11 $261.77 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 29 $261.77 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 40 $261.80 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 40 $261.78 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 22 $261.83 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 16 $261.83 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 8 $261.90 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 10 $261.92 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 9 $262.05 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $262.05 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 40 $261.97 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 40 $261.98 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 40 $261.97 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 20 $262.02 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 8 $262.24 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 4 $262.24 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $262.16 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 40 $262.14 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 6 $262.14 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 20 $262.14 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 4 $262.14 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $261.98 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 10 $261.98 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 1 $262.01 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $262.04 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 25 $262.04 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 30 $262.04 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 1 $262.13 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $262.13 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $262.13 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $262.13 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $262.13 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $262.13 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 16 $262.13 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $262.13 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 4 $262.13 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 5 $262.19 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 50 $262.19 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 25 $262.19 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 12 $262.23 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 12 $262.23 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 120 $262.23 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 18 $262.32 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 10 $262.33 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 4 $261.53 Automatic Execution
 11:21:01 - 12-Dec-25
Buy* 4 $261.50 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 4 $261.50 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 2 $261.50 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 8 $261.49 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 40 $261.50 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 100 $261.41 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 1 $261.46 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 2 $261.41 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $261.42 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $261.44 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 1 $261.54 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 30 $261.58 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 1 $261.59 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 5 $261.62 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 2 $261.61 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 25 $261.62 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 2 $261.63 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 13 $261.64 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 3 $261.63 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 1 $261.64 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 30 $261.58 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 25 $261.64 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 30 $261.83 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 5 $261.88 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 22 $261.92 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 40 $261.85 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 1 $261.89 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 2 $261.90 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 2 $261.91 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 40 $261.94 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 40 $261.94 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 2 $261.93 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $261.97 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 40 $261.96 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 1 $261.98 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 8 $262.03 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 40 $262.03 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 1 $262.03 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 40 $262.03 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 40 $262.03 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 12 $262.06 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 1 $262.06 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 40 $262.06 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 40 $262.06 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 1 $262.06 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 1 $262.07 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 1 $262.08 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 3 $262.09 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 3 $262.21 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 3 $262.33 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 3 $262.32 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 25 $262.23 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 25 $262.23 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 19 $262.26 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 23 $262.26 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 2 $262.18 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 2 $262.18 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 1 $262.26 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 1 $262.26 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 25 $262.25 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 15 $262.25 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 40 $262.25 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $262.25 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $262.25 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $262.20 Automatic Execution
 10:46:37 - 12-Dec-25
Unknown* 25 $262.27 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 25 $262.29 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 25 $262.29 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 3 $262.32 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 3 $262.21 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 25 $262.29 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 4 $262.31 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 1 $262.19 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 100 $262.195 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 40 $262.195 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 50 $262.20 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 5 $262.31 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 40 $262.23 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 80 $262.11 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 30 $262.07 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 50 $262.03 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 40 $261.89 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 40 $262.11 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 10 $262.11 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 40 $262.11 Automatic Execution
 09:51:35 - 12-Dec-25
Unknown* 40 $261.775 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 40 $261.775 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 40 $261.775 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 40 $261.775 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 40 $261.61 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 40 $261.61 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 4 $262.27 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 5 $262.26 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 4 $262.25 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 32 $262.06 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 1 $262.11 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 5 $262.55 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 3 $262.32 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 37 $262.35 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 1 $262.72 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 11 $262.73 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 11 $262.87 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 11 $262.83 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 10 $262.82 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 100 $262.90 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 80 $262.91 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 40 $262.99 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 40 $262.99 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $263.04 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $263.05 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $263.06 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 1 $263.05 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 1 $263.05 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 1 $263.08 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 5 $263.25 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 30 $263.25 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 25 $263.58 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $262.725 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 25 $262.44 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 100 $262.725 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $262.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 80 $262.405 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 1 $262.10 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 2 $262.39 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 4 $262.35 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 10 $262.39 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 40 $262.33 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 11 $262.32 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 25 $262.26 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 10 $262.22 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 30 $262.22 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 25 $262.21 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 2 $261.51 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 8 $261.01 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 6 $261.08 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 17 $261.08 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 83 $261.18 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 17 $261.18 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $261.65 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $261.67 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $261.67 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $261.67 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $261.67 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $261.67 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 25 $261.79 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $261.675 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $261.67 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $261.675 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $261.675 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 2 $261.50 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 6 $261.50 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 3 $261.99 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 1 $262.04 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 14 $262.04 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 40 $262.04 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 40 $262.04 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 3 $262.54 Automatic Execution
 09:30:26 - 12-Dec-25
Unknown* 40 $262.92 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 20 $262.92 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 40 $262.92 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 40 $262.26 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 40 $262.26 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 40 $262.21 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $262.90 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 11 $262.90 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $263.41 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $262.28 Ordinary
 08:45:30 - 12-Dec-25
Buy* 1 $262.27 Ordinary
 08:39:14 - 12-Dec-25
Buy* 1 $262.27 Ordinary
 08:31:50 - 12-Dec-25
Buy* 1 $262.27 Ordinary
 08:20:30 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13