Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab (ECL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $271.10 Ordinary
 16:30:08 - 18-Jul-25
Buy* 200 $271.10 Ordinary
 16:30:08 - 18-Jul-25
Buy* 3 $268.68 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 1 $268.66 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 1 $268.67 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 70 $268.66 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 60 $268.66 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 2 $268.65 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 5 $268.65 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $268.63 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 60 $268.58 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 64 $268.53 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 20 $268.49 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $268.47 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 5 $268.47 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 5 $268.47 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 53 $268.47 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 4 $268.47 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 47 $268.47 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 30 $268.43 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 2 $268.39 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 1 $268.37 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 3 $268.42 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 60 $268.42 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $268.41 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $268.41 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $268.41 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $268.41 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $268.40 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $268.40 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 6 $268.40 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 6 $268.40 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 6 $268.40 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 4 $268.40 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $268.40 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 1 $268.38 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $268.37 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $268.32 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $268.30 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $268.30 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 41 $268.35 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 50 $268.365 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 36 $268.39 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 1 $268.39 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $268.40 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 25 $268.45 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 25 $268.45 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 20 $268.46 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $268.41 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $268.41 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 20 $268.46 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $268.45 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 8 $268.45 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $268.41 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $268.41 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $268.36 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $268.28 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $268.28 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 30 $268.24 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 30 $268.24 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $268.23 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $268.23 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $268.23 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $268.21 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 20 $268.20 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 20 $268.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 10 $268.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 30 $268.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 2 $268.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $268.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 20 $268.18 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 57 $268.18 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 50 $268.18 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 40 $268.18 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $268.12 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 1 $268.11 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 10 $268.03 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 1 $268.10 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 20 $268.10 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 10 $268.10 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 10 $268.10 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 19 $268.10 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 2 $268.125 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $268.105 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $268.08 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 9 $268.06 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 8 $268.13 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 4 $268.13 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $268.13 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $268.13 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $268.14 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 30 $268.16 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 30 $268.16 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 30 $268.16 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 10 $268.15 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 8 $268.16 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 4 $268.16 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $268.16 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $268.18 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $268.22 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 99 $268.22 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $268.23 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 7 $268.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $268.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $268.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $268.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 7 $268.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $268.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $268.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 9 $268.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $268.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $268.40 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 37 $268.35 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 2 $268.355 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 2 $268.35 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 100 $268.355 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 30 $268.34 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 10 $268.34 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 50 $268.34 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 5 $268.33 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 2 $268.26 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 2 $268.26 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 2 $268.27 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 2 $268.27 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 25 $268.29 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 3 $268.29 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 20 $268.29 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 45 $268.29 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 1 $268.20 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 6 $268.28 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 28 $268.28 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 25 $268.245 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 25 $268.24 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 25 $268.24 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 25 $268.24 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 100 $268.245 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 25 $268.245 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 12 $268.22 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 20 $268.17 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $268.18 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 29 $268.13 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 32 $268.14 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 9 $268.17 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 36 $268.11 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $268.11 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 6 $268.11 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 4 $268.11 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 1 $267.99 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 12 $268.09 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 25 $268.09 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 3 $268.11 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 30 $268.06 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $268.06 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $268.06 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $268.06 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $268.06 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 37 $268.05 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 63 $268.05 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $268.05 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 4 $268.05 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 37 $268.04 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 1 $268.00 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 10 $267.985 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 10 $268.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 10 $267.985 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 10 $267.985 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 10 $267.985 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 10 $267.985 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $267.97 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 1 $268.00 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 10 $267.99 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 10 $267.955 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 5 $267.99 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $267.99 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 7 $267.98 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 4 $267.98 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 16 $267.98 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2 $268.00 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 7 $268.00 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 27 $268.07 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 10 $268.05 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $268.02 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 4 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 28 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 4 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 6 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 3 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 7 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 3 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 4 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 3 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $268.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $268.06 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 2 $268.06 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 33 $268.09 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 4 $268.08 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 33 $268.10 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 10 $268.09 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 2 $268.10 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 10 $268.11 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 10 $268.12 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 1 $268.13 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 24 $268.17 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 37 $268.16 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 58 $268.16 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1 $268.13 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 1 $268.11 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 4 $268.15 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $268.15 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 4 $268.18 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $268.18 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 77 $268.15 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $268.15 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $268.15 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $268.15 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 13 $268.17 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $268.17 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 8 $268.27 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 6 $268.27 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 5 $268.27 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 1 $268.15 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $268.16 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $268.17 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 27 $268.20 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $268.17 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 9 $268.19 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 16 $268.19 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $268.19 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 4 $268.19 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 4 $268.14 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 2 $268.10 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $268.15 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 6 $268.15 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 10 $268.16 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 1 $268.25 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 5 $268.21 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 5 $268.19 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 22 $268.19 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 3 $268.19 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 22 $268.19 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 8 $268.19 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 22 $268.18 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $268.19 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 78 $268.19 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 7 $268.19 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 8 $268.19 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 22 $268.18 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 2 $268.18 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 3 $268.17 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 3 $268.15 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 3 $268.14 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 5 $268.14 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 3 $268.14 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 5 $268.10 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 4 $268.11 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 3 $268.11 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 6 $268.05 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 3 $268.04 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 5 $268.04 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 1 $268.02 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 8 $268.06 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 5 $268.06 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 11 $268.06 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 10 $267.99 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 2 $268.06 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 3 $268.06 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 5 $268.05 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 10 $268.05 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 63 $267.98 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 37 $267.98 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 9 $267.96 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 37 $267.96 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 1 $267.96 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 4 $267.97 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 20 $267.975 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 20 $267.98 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 80 $267.975 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 20 $267.975 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $267.98 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $267.99 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 25 $268.03 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 10 $268.03 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 5 $268.05 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 91 $268.02 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 1 $267.97 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 4 $268.03 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 99 $267.92 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 1 $267.92 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 1 $267.92 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $267.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $267.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 11 $267.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $267.92 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $267.92 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 20 $267.93 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $267.92 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 1 $267.92 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 41 $267.95 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 4 $267.95 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $267.98 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $267.98 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $268.05 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $267.96 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $267.96 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 37 $267.84 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 37 $267.84 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $267.805 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 4 $267.80 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 6 $267.81 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 1 $267.80 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 14 $267.80 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 4 $267.80 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 81 $267.81 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 19 $267.81 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 37 $267.81 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 10 $267.81 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 34 $267.81 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 6 $267.81 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 66 $267.81 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 34 $267.81 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $267.86 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $267.86 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $267.86 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $267.85 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $267.82 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $267.78 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 4 $267.78 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 9 $267.78 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 12 $267.77 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 12 $267.77 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 9 $267.78 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 100 $267.76 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 1 $267.72 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 13 $267.71 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 37 $267.71 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $267.70 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 4 $267.68 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $267.68 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 1 $267.71 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 3 $267.68 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 4 $267.68 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 2 $267.68 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 3 $267.68 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 7 $267.75 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 7 $267.75 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 25 $267.75 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $267.76 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $267.74 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 6 $267.74 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 50 $267.63 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 11 $267.75 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 1 $267.73 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 1 $267.74 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 1 $267.69 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 2 $267.68 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 5 $267.68 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 1 $267.68 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 2 $267.68 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 5 $267.68 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 10 $267.61 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 2 $267.63 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 2 $267.63 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 1 $267.61 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 5 $267.60 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 3 $267.56 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 3 $267.56 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 3 $267.56 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 3 $267.56 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 2 $267.56 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 3 $267.56 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 3 $267.56 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 59 $267.59 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 40 $267.58 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $267.59 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 19 $267.57 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $267.57 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 25 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 14 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 16 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 11 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 2 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 11 $267.55 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 13 $267.67 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 5 $267.59 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 40 $267.61 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $267.59 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 12 $267.60 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $267.59 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $267.59 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $267.59 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $267.59 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 6 $267.63 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 3 $267.65 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 10 $267.66 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $267.695 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 4 $267.70 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 100 $267.70 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 1 $267.66 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 10 $267.64 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 25 $267.60 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 21 $267.61 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $267.61 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $267.61 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 2 $267.61 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 12 $267.61 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 2 $267.61 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 1 $267.72 Automatic Execution
 15:01:39 - 18-Jul-25
Sell* 25 $267.67 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 25 $267.68 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 3 $267.65 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 2 $267.77 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 30 $267.75 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 2 $267.75 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 1 $267.75 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 3 $267.76 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 3 $267.76 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 3 $267.76 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 3 $267.76 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 3 $267.76 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 5 $267.81 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 3 $267.81 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 75 $267.77 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 19 $267.77 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 6 $267.77 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $267.78 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 1 $267.79 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 11 $267.79 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $267.78 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 25 $267.75 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 55 $267.75 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 6 $267.75 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $267.75 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 25 $267.83 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $267.81 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 4 $267.82 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $267.81 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 4 $267.86 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 4 $267.82 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 96 $267.82 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 4 $267.82 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $267.88 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 11 $267.89 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 5 $267.89 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 1 $267.82 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 5 $267.82 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 5 $267.82 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 10 $267.82 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 27 $267.82 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 2 $267.70 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 3 $267.70 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $267.77 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 2 $267.72 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $267.72 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 18 $267.77 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 10 $267.77 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 18 $267.78 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 84 $267.80 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 50 $267.80 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 50 $267.80 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $267.80 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $267.80 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 20 $267.82 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $267.82 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 5 $267.82 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 5 $267.82 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 5 $267.82 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 3 $267.82 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $267.79 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 4 $267.79 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $267.79 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $267.79 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 54 $267.80 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 10 $267.83 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 60 $267.83 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 25 $267.82 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 51 $267.86 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 49 $267.86 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 100 $267.86 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 100 $267.85 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $267.82 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $267.89 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 70 $267.90 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $267.91 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 9 $268.00 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 1 $268.00 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 1 $267.98 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 18 $267.94 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 100 $267.96 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 1 $267.99 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 3 $267.97 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 1 $267.89 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 1 $267.93 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 10 $267.93 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 2 $267.93 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 10 $267.94 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 2 $267.96 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 70 $267.97 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $267.97 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 3 $267.97 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 40 $267.97 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $267.97 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $267.98 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $267.99 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 43 $267.99 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 5 $268.07 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 3 $268.07 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 100 $268.03 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 1 $267.99 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 1 $267.99 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 2 $267.99 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 1 $267.94 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 1 $267.91 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 6 $267.89 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 5 $267.89 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 11 $267.89 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 5 $267.89 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 3 $267.88 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 5 $267.88 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 4 $267.88 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 7 $267.88 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $267.88 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 5 $267.88 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 1 $267.79 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 1 $267.75 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 1 $267.72 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 1 $267.72 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 1 $267.72 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 1 $267.72 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 1 $267.72 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 2 $267.72 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 2 $267.72 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 2 $267.72 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 3 $267.72 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 100 $267.71 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 5 $267.71 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 5 $267.72 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 5 $267.71 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 20 $267.71 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 25 $267.70 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 1 $267.65 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 15 $267.65 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 1 $267.62 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 1 $267.64 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 25 $267.69 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 49 $267.68 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 78 $267.68 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 60 $267.69 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 10 $267.69 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 10 $267.69 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 50 $267.80 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 4 $267.80 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 1 $267.80 Automatic Execution
 14:31:35 - 18-Jul-25
Unknown* 54 $267.74 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 4 $267.73 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 3 $267.65 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 7 $267.68 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 1 $267.71 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 7 $267.68 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $267.68 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $267.68 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 40 $267.74 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $267.74 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 200 $267.70 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $267.74 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $267.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $267.74 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $267.74 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $267.77 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 1 $267.79 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 10 $267.82 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 39 $267.88 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 1 $267.80 Automatic Execution
 14:26:12 - 18-Jul-25
Buy* 1 $267.90 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 1 $267.87 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 3 $267.86 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 4 $267.86 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 3 $267.86 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 4 $267.86 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 4 $267.86 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 3 $267.86 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 11 $267.90 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 1 $267.98 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 5 $267.98 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 5 $267.98 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 3 $267.98 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 5 $267.98 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 4 $267.98 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 2 $267.94 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 2 $267.94 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 1 $267.94 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 3 $267.93 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 1 $267.93 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 4 $267.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 12 $267.91 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $267.90 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $267.89 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $267.89 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $267.89 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $267.89 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $267.82 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 4 $267.77 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 5 $267.75 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 2 $267.75 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 5 $267.75 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 1 $267.72 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 2 $267.72 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 2 $267.72 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 1 $267.72 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 1 $267.70 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 5 $267.70 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 2 $267.70 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 1 $267.70 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $267.68 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 3 $267.67 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 5 $267.68 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 1 $267.68 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 1 $267.67 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 1 $267.68 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 1 $267.68 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 6 $267.68 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 2 $267.68 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $267.68 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $267.68 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $267.68 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 64 $267.67 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 45 $267.67 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 4 $267.67 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 13 $267.63 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 3 $267.62 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $267.57 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $267.57 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $267.57 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $267.57 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $267.57 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $267.57 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $267.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $267.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $267.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $267.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $267.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $267.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $267.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $267.50 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $267.50 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 7 $267.41 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $267.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 19 $267.44 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 28 $267.44 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 4 $267.45 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 2 $267.45 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $267.48 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 35 $267.45 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 8 $267.56 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 97 $267.53 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 3 $267.53 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 10 $267.53 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 25 $267.90 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 15 $267.78 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 2 $267.79 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 74 $267.81 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 2 $267.79 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $267.80 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $267.88 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 1 $267.79 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 25 $267.85 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 25 $267.85 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 3 $267.80 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 10 $267.85 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 25 $267.91 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 2 $267.92 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 3 $267.85 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 6 $267.79 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 1 $267.76 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 3 $267.78 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 1 $267.78 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 4 $267.73 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 1 $267.73 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 1 $267.72 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 5 $267.72 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 5 $267.72 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 5 $267.72 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 1 $267.71 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.71 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 2 $267.70 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 2 $267.70 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 2 $267.70 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 2 $267.71 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 3 $267.64 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.63 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 40 $267.60 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 40 $267.59 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 4 $267.59 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.59 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.56 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.56 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 5 $267.56 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.56 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.56 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.56 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.56 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.56 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 2 $267.56 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 4 $267.56 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $267.55 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 1 $267.40 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 1 $267.32 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 3 $267.27 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 10 $267.28 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 1 $267.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $267.34 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 35 $267.34 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 50 $267.32 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 35 $267.32 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 1 $267.34 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 4 $267.35 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 13 $267.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 80 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $267.39 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 1 $267.58 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 1 $267.51 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 28 $267.42 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 28 $267.42 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 4 $267.42 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 1 $267.42 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 25 $267.45 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 1 $267.48 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 3 $267.49 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 3 $267.49 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 53 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 27 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 3 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 3 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 73 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 27 $267.51 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 83 $267.52 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 12 $267.58 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 50 $267.605 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 3 $267.78 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 30 $267.78 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 4 $267.69 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $267.68 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $267.68 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 4 $267.61 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 1 $267.60 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 5 $267.59 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $267.54 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $267.53 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 5 $267.53 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $267.52 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $267.52 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 10 $267.52 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 7 $267.52 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 14 $267.52 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 9 $267.52 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $267.52 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 5 $267.52 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $267.52 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 1 $267.47 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 27 $267.44 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 84 $267.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $267.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 6 $267.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $267.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $267.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 10 $267.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $267.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 60 $267.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $267.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 90 $267.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 10 $267.41 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 3 $267.41 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 5 $267.48 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 4 $267.43 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 4 $267.49 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 25 $267.48 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 5 $267.52 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 100 $267.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 3 $267.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 2 $267.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 13 $267.43 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 2 $267.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 7 $267.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 3 $267.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 13 $267.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 17 $267.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 70 $267.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 6 $267.42 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 5 $267.52 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 1 $267.52 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 1 $267.48 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 8 $267.42 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $267.42 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $267.42 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $267.41 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $267.41 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 45 $267.38 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 9 $267.38 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $267.38 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $267.38 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $267.38 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $267.38 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $267.38 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $267.38 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $267.38 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $267.34 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 10 $267.27 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $267.42 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $267.46 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 10 $267.47 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 9 $267.58 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 12 $267.52 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 10 $267.63 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 15 $267.59 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 4 $267.61 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $267.62 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $267.63 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 10 $267.64 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 60 $267.65 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 40 $267.65 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 1 $267.69 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 68 $267.80 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 9 $267.75 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $267.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $267.79 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $267.82 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $267.82 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 15 $267.87 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 25 $267.87 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 10 $267.88 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $267.83 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 16 $267.83 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 2 $267.83 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 16 $267.83 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 25 $267.92 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 1 $267.86 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 1 $267.86 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $267.86 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 42 $267.88 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $267.90 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 94 $267.90 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $267.90 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $267.91 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $267.90 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $267.94 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $267.94 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $267.94 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 80 $267.96 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $267.96 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $267.96 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 3 $268.00 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 1 $267.97 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1 $268.05 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $268.04 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $268.09 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 2 $268.09 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 2 $268.09 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 2 $268.09 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 2 $268.09 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $268.09 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 20 $268.19 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 16 $268.13 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 3 $268.22 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $268.20 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 11 $268.21 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $268.28 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 3 $268.28 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 4 $268.29 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $268.28 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 100 $268.30 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 7 $268.30 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 1 $268.30 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $268.33 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $268.33 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $268.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 45 $268.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 16 $268.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 45 $268.36 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $268.39 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 3 $268.41 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $268.40 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $268.42 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 13 $268.42 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 55 $268.42 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 32 $268.42 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 80 $268.42 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 42 $268.42 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 25 $268.45 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 24 $268.54 Automatic Execution
 12:53:31 - 18-Jul-25
Buy* 1 $268.48 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 6 $268.52 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 16 $268.52 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $268.46 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 1 $268.43 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 100 $268.47 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 25 $268.40 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 25 $268.40 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 15 $268.32 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 9 $268.31 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $268.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $268.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $268.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $268.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $268.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $268.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $268.37 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 31 $268.38 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $268.47 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 18 $268.42 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 3 $268.42 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $268.46 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 13 $268.58 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 12 $268.58 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 1 $268.61 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 8 $268.60 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 2 $268.60 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 2 $268.52 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 13 $268.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 40 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 22 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $268.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 27 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $268.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $268.44 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $268.44 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $268.44 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 24 $268.44 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 31 $268.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $268.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $268.44 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $268.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $268.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $268.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $268.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $268.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $268.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $268.48 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $268.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $268.53 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 25 $268.585 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 25 $268.585 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 24 $268.56 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $268.62 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 10 $268.64 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 7 $268.64 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 85 $268.65 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $268.79 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 5 $268.79 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 51 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 21 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 5 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 5 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 1 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 1 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 1 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 7 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 1 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 1 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 99 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 1 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 100 $268.79 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 2 $268.78 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 1 $268.94 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 5 $268.90 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 2 $268.97 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 5 $268.90 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 18 $268.90 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 7 $268.90 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 4 $268.92 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 25 $268.85 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 100 $268.90 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 2 $268.82 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $268.82 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 7 $268.82 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $268.82 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 2 $268.77 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 3 $268.77 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $268.77 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $268.77 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $268.77 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 4 $268.77 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 4 $268.77 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 2 $268.77 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 2 $268.76 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 7 $268.70 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 25 $268.70 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 6 $268.76 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 6 $268.76 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 25 $268.71 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 10 $268.68 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 2 $268.68 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 6 $268.70 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 1 $268.59 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $268.61 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 10 $268.63 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 12 $268.75 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 4 $268.85 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 10 $268.80 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 1 $268.91 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 1 $268.91 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 25 $268.87 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 1 $268.91 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 5 $268.92 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 1 $268.85 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 17 $268.82 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 3 $268.82 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 5 $268.80 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 3 $268.80 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $268.80 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $268.80 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $268.76 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 2 $268.605 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 102 $268.65 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 10 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 3 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 3 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 1 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 3 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 3 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 2 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 2 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 2 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 3 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 2 $268.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 30 $268.71 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $268.74 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $268.73 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $268.73 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $268.71 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 3 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 2 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 2 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 3 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 3 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 3 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 2 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 11 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 2 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 5 $268.68 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 25 $268.64 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 25 $268.62 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 5 $268.48 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 20 $268.43 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $268.54 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 3 $268.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $268.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $268.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $268.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 3 $268.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $268.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $268.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 3 $268.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $268.44 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 58 $268.26 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 64 $268.26 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 7 $268.26 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 25 $268.34 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 10 $268.39 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 10 $268.41 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $268.46 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 9 $268.46 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 1 $268.48 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 2 $268.49 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 1 $268.58 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 9 $268.53 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $268.53 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 25 $268.57 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 25 $268.56 Automatic Execution
 11:19:57 - 18-Jul-25
Unknown* 1 $268.64 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $268.64 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 37 $268.64 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 37 $268.64 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 132 $268.64 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 3 $268.64 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 26 $268.64 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 74 $268.65 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 10 $268.69 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $268.80 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 1 $268.80 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 8 $268.80 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 5 $268.80 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 6 $268.80 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 3 $268.80 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 3 $268.80 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 4 $268.80 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 4 $268.80 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 10 $268.78 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 20 $268.78 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 1 $268.58 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 3 $268.51 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 18 $268.64 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 7 $268.64 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 12 $268.64 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 2 $268.64 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 7 $268.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 22 $268.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $268.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $268.65 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $268.67 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $268.745 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 1 $268.68 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 1 $268.72 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 1 $268.71 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 10 $268.77 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 55 $268.76 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 44 $268.76 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 10 $268.76 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 70 $268.74 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 30 $268.80 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 4 $268.78 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 45 $268.80 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 8 $268.83 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 4 $268.83 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 1 $268.83 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 2 $268.76 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 4 $268.76 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $268.60 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 5 $268.57 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 6 $268.60 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1 $268.58 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1 $268.51 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 3 $268.52 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 3 $268.52 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 4 $268.58 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 9 $268.59 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 6 $268.59 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 5 $268.60 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 21 $268.60 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 25 $268.66 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 7 $268.66 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 10 $268.68 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 5 $268.70 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 4 $268.71 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 1 $268.71 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $268.71 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 10 $268.68 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 4 $268.75 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $268.77 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $268.82 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $268.82 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 14 $268.82 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 5 $268.73 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 5 $268.73 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 21 $268.76 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $268.77 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 44 $268.81 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 1 $268.81 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 55 $268.77 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 2 $268.77 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 1 $268.80 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 3 $268.78 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 3 $268.795 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 45 $268.78 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 5 $268.82 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 2 $268.82 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 1 $268.82 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 1 $268.82 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 2 $268.82 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 3 $268.82 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 1 $268.81 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $268.67 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 1 $268.78 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 25 $268.965 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 25 $268.965 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 15 $268.94 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 5 $268.94 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 10 $269.03 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 25 $269.16 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 23 $269.21 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 34 $269.175 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 80 $269.175 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $269.15 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $269.15 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $269.15 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $269.12 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 2 $268.92 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 1 $269.01 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 12 $268.94 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $268.97 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 72 $269.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 20 $269.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $269.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 28 $269.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $269.02 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 88 $269.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 12 $269.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 25 $268.72 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $268.87 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $268.68 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 1 $268.81 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 34 $268.84 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 66 $268.83 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 2 $268.81 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 1 $268.63 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 25 $268.64 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 75 $268.64 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 32 $268.47 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 45 $268.39 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 10 $268.47 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 1 $268.63 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 3 $268.63 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 3 $268.63 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 3 $268.63 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 5 $268.69 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 6 $268.73 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 1 $268.65 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 1 $268.65 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 12 $269.13 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 13 $269.13 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 73 $269.13 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 1 $269.24 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $268.81 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $269.335 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $269.58 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 12 $268.93 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $269.01 Ordinary
 09:07:10 - 18-Jul-25
Buy* 5 $269.01 Ordinary
 09:06:49 - 18-Jul-25
Sell* 1 $269.01 Ordinary
 09:05:24 - 18-Jul-25
Sell* 1 $269.05 Ordinary
 08:31:00 - 18-Jul-25
Buy* 4 $269.01 Ordinary
 08:24:38 - 18-Jul-25
Buy* 1 $269.01 Ordinary
 08:24:38 - 18-Jul-25
Buy* 4 $269.01 Ordinary
 08:24:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48