| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $290.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 16 | $290.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 14 | $290.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 80 | $290.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $290.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $290.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $290.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $290.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $290.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $290.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $290.52 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $290.52 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $290.58 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 15 | $290.57 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $290.57 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 13 | $290.64 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 14 | $290.60 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 15 | $290.63 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 15 | $290.63 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $290.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 40 | $290.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 88 | $290.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 40 | $290.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 9 | $290.62 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $290.62 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 11 | $290.62 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 4 | $290.62 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $290.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $290.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 12 | $290.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 6 | $290.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $290.72 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 20 | $290.73 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 5 | $290.73 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $290.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $290.77 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 40 | $290.81 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $290.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $290.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $290.81 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 30 | $290.81 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $290.82 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 9 | $290.84 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 11 | $290.84 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $290.83 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 30 | $290.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 50 | $290.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $290.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $290.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $290.88 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 160 | $290.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 160 | $290.88 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $290.88 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $290.88 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 60 | $290.90 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $290.94 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 30 | $290.94 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 15 | $290.94 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $290.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $290.94 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 15 | $290.94 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $290.96 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $290.96 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $290.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $290.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $291.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 40 | $291.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 6 | $291.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 34 | $291.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 24 | $291.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $291.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 9 | $291.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $291.02 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $291.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 80 | $291.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $291.045 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $291.07 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 30 | $291.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 45 | $291.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 160 | $290.99 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 7 | $290.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $290.97 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 31 | $290.99 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 34 | $290.99 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 569 | $291.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $290.97 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $290.97 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 9 | $290.97 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $290.98 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 34 | $290.98 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $291.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 47 | $291.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $291.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 40 | $290.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 30 | $290.94 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 10 | $290.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 30 | $290.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $290.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 6 | $290.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 34 | $290.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 40 | $290.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 13 | $290.74 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 60 | $290.67 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 20 | $290.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 5 | $290.67 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 15 | $290.68 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 20 | $290.69 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 36 | $290.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 34 | $290.72 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 13 | $290.69 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 17 | $290.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $290.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $290.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $290.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $290.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $290.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $290.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 60 | $290.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $290.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $290.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $290.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $290.685 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $290.64 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 10 | $290.65 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 20 | $290.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $290.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $290.70 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 40 | $290.67 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 4 | $290.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 40 | $290.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 40 | $290.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 40 | $290.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 9 | $290.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $290.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 15 | $290.56 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $290.56 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 200 | $290.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $290.59 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $290.59 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 252 | $290.59 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 57 | $290.59 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 80 | $290.59 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 6 | $290.52 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 34 | $290.54 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 44 | $290.52 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 15 | $290.55 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 4 | $290.55 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 19 | $290.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 60 | $290.505 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $290.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 20 | $290.505 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 40 | $290.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $290.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 1 | $290.50 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 27 | $290.49 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 11 | $290.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 40 | $290.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 7 | $290.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 33 | $290.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $290.53 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 82 | $290.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $290.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $290.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 40 | $290.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 40 | $290.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 6 | $290.53 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 34 | $290.53 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 325 | $290.53 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 40 | $290.53 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 1 | $290.50 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $290.47 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 8 | $290.45 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 8 | $290.47 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 7 | $290.48 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 4 | $290.49 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $290.50 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 34 | $290.50 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 40 | $290.50 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 40 | $290.50 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 27 | $290.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 13 | $290.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 31 | $290.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 120 | $290.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $290.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 49 | $290.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 160 | $290.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 120 | $290.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $290.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $290.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 15 | $290.55 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $290.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $290.53 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $290.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 40 | $290.45 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 30 | $290.44 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $290.48 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 9 | $290.48 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $290.49 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 40 | $290.48 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 5 | $290.50 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 30 | $290.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 45 | $290.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 4 | $290.49 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $290.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 120 | $290.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 3 | $290.23 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 11 | $290.22 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $290.21 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 40 | $290.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 80 | $290.07 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $290.07 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 80 | $290.03 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 5 | $290.02 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 4 | $290.02 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 40 | $290.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 40 | $290.01 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 13 | $290.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 4 | $290.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 4 | $290.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 4 | $290.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 40 | $290.00 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 124 | $290.00 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 40 | $290.00 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 45 | $289.97 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 80 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 120 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $289.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 40 | $290.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 40 | $290.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 80 | $290.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 40 | $290.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 40 | $290.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 80 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 2 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 197 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 2 | $289.97 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $289.97 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 57 | $289.97 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 3 | $289.98 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 40 | $289.97 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 40 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 3 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 300 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 3 | $289.98 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 3 | $289.99 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 300 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 16 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 43 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 3 | $289.99 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 257 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 43 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 300 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 320 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 17 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 300 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 282 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 191 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 2 | $289.99 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 39 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 40 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 40 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 17 | $289.93 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 34 | $289.94 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 9 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 31 | $290.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $289.97 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 2 | $289.88 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $289.88 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 80 | $289.88 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 120 | $289.88 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $289.87 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 24 | $289.84 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 15 | $289.84 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 40 | $289.83 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 40 | $289.83 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 37 | $289.83 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 40 | $289.84 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 5 | $289.84 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 5 | $289.84 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 5 | $289.89 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 27 | $289.80 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $289.75 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 19 | $289.75 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 20 | $289.75 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 27 | $289.78 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 7 | $289.78 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 76 | $289.78 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 7 | $289.78 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 37 | $289.78 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 15 | $289.76 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 58 | $289.77 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 62 | $289.77 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 10 | $289.76 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 64 | $289.68 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 26 | $289.68 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 10 | $289.68 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 30 | $289.68 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 70 | $289.68 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $289.62 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $289.64 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 120 | $289.68 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 240 | $289.68 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 40 | $289.68 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 120 | $289.68 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 20 | $289.66 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 15 | $289.65 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $289.615 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $289.59 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $289.615 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 85 | $289.615 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 15 | $289.615 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $289.52 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 7 | $289.52 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 3 | $289.52 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 10 | $289.52 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 13 | $289.52 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 10 | $289.53 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 5 | $289.60 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 2 | $289.60 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $289.61 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 25 | $289.65 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 50 | $289.65 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 46 | $289.71 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $289.71 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 34 | $289.70 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 20 | $289.70 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 40 | $289.65 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 10 | $289.70 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 60 | $289.72 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 40 | $289.72 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 4 | $289.70 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 40 | $289.70 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 80 | $289.70 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 20 | $289.72 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 34 | $289.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $289.74 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $289.72 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 40 | $289.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $289.73 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 80 | $289.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $289.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $289.73 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 40 | $289.74 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 2 | $289.75 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 40 | $289.75 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $289.81 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 40 | $289.75 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $289.76 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $289.79 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 20 | $289.78 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 35 | $289.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 5 | $289.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 4 | $289.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 40 | $289.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 116 | $289.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 4 | $289.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 35 | $289.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 8 | $289.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 32 | $289.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 10 | $289.77 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $289.79 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $289.86 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 23 | $289.86 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 61 | $289.86 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $289.86 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 31 | $289.86 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 9 | $289.86 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $289.81 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 58 | $289.81 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 23 | $289.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $289.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $289.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $289.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 16 | $289.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $289.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $289.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 101 | $289.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $289.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $289.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 2 | $289.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $289.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $289.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $289.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $289.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 22 | $289.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 19 | $289.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 15 | $289.755 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $289.755 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 45 | $289.755 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 57 | $289.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 73 | $289.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $289.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $289.715 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 8 | $289.72 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 4 | $289.69 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 9 | $289.67 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 31 | $289.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 34 | $289.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 20 | $289.66 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 15 | $289.66 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $289.69 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 27 | $289.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 40 | $289.62 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 120 | $289.60 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 80 | $289.60 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 160 | $289.60 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 40 | $289.60 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 20 | $289.59 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 20 | $289.58 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 55 | $289.57 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 4 | $289.54 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 7 | $289.48 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $289.48 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $289.48 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 40 | $289.47 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 34 | $289.48 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $289.48 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 163 | $289.48 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 40 | $289.48 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 80 | $289.48 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $289.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 39 | $289.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 5 | $289.44 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $289.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 40 | $289.48 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 14 | $289.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $289.48 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 23 | $289.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 23 | $289.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $289.48 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 22 | $289.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $289.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 65 | $289.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 8 | $289.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 18 | $289.50 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 20 | $289.50 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $289.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 4 | $289.50 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $289.50 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 97 | $289.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 252 | $289.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 228 | $289.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 26 | $289.43 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 200 | $289.59 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $289.57 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 39 | $289.44 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | $289.44 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | $289.42 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | $289.37 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 40 | $289.37 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 40 | $289.36 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 10 | $289.36 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 2 | $289.35 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 40 | $289.28 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 25 | $289.30 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 25 | $289.30 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $289.33 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 18 | $289.35 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $289.35 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 25 | $289.35 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 17 | $289.35 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 4 | $289.35 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 4 | $289.36 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 4 | $289.36 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 4 | $289.36 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 4 | $289.36 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 4 | $289.36 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 4 | $289.36 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 8 | $289.37 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 80 | $289.36 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 2 | $289.37 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 55 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 105 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 15 | $289.42 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 40 | $289.42 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 34 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 5 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 5 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 5 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 4 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 7 | $289.40 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $289.43 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 6 | $289.41 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 27 | $289.37 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 50 | $289.35 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 34 | $289.41 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 40 | $289.41 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 25 | $289.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 200 | $289.40 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 63 | $289.39 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 40 | $289.39 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 97 | $289.39 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $289.38 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 3 | $289.37 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $289.335 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 25 | $289.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 31 | $289.37 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 50 | $289.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 19 | $289.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $289.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $289.335 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $289.335 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $289.28 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 45 | $289.28 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $289.28 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 200 | $289.28 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 2 | $289.27 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 40 | $289.23 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 40 | $289.23 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 40 | $289.23 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $289.14 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 21 | $289.085 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 40 | $288.96 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 40 | $288.96 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 40 | $288.96 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 40 | $288.87 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 40 | $288.87 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 37 | $288.81 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 37 | $288.81 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 21 | $288.84 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 9 | $288.90 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 10 | $288.91 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 40 | $288.91 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 11 | $288.91 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $288.91 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $288.91 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 7 | $288.91 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 40 | $288.91 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 37 | $288.92 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 37 | $288.92 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $288.62 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 45 | $288.67 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $288.68 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $288.70 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 3 | $288.69 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 3 | $288.69 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 34 | $288.69 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 1 | $288.70 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $288.70 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $288.70 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 2 | $288.70 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 3 | $288.74 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $288.74 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 2 | $288.67 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $288.67 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 7 | $288.65 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 40 | $288.65 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 4 | $288.65 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 4 | $288.65 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 4 | $288.65 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 15 | $288.63 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $288.64 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 4 | $288.65 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $288.64 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 25 | $288.63 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $288.62 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $288.57 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 13 | $288.54 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 10 | $288.55 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 13 | $288.55 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 40 | $288.57 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 39 | $288.58 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 13 | $288.58 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 40 | $288.58 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 40 | $288.58 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $288.58 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $288.62 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 15 | $288.62 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $288.62 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $288.54 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 9 | $288.54 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 10 | $288.54 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 40 | $288.54 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 31 | $288.54 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 5 | $288.62 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 20 | $288.57 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 19 | $288.57 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 21 | $288.57 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 59 | $288.57 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 13 | $288.57 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $288.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 15 | $288.64 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 15 | $288.52 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 25 | $288.52 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 40 | $288.52 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 40 | $288.50 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $288.49 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 40 | $288.49 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 40 | $288.40 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 15 | $288.40 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 95 | $288.40 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 5 | $288.40 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | $288.41 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 13 | $288.39 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 30 | $288.38 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 1 | $288.38 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 40 | $287.82 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 40 | $287.82 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $287.83 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 4 | $287.87 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 3 | $287.84 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 3 | $287.87 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 13 | $287.97 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 3 | $287.97 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 25 | $287.96 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 63 | $287.86 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 37 | $287.85 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $287.81 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 5 | $287.84 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 10 | $287.96 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 14 | $287.96 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 4 | $287.96 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $287.97 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 8 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $288.08 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 3 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $288.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $288.06 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 120 | $288.07 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 30 | $288.07 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $288.08 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $288.08 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 9 | $288.08 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $288.08 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $288.09 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $288.09 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $288.09 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 37 | $288.13 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 25 | $288.15 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $288.13 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 1 | $288.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 19 | $288.14 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 2 | $288.14 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 1 | $288.15 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 3 | $288.19 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 4 | $288.13 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 9 | $288.13 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $288.14 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 13 | $288.14 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 13 | $288.14 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 6 | $288.15 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 5 | $288.14 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 5 | $288.14 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 34 | $288.15 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 6 | $288.15 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $288.15 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $288.16 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 40 | $288.18 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 6 | $288.17 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 34 | $288.18 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 30 | $288.22 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $288.17 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 18 | $288.18 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 3 | $288.12 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 74 | $288.15 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 45 | $288.13 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 3 | $288.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 5 | $288.06 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $288.06 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 3 | $288.00 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 40 | $288.00 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 80 | $288.00 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 3 | $287.95 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Unknown* | 1 | $287.97 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $287.95 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 1 | $287.97 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 1 | $287.97 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 1 | $287.97 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 42 | $287.98 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 40 | $287.98 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 15 | $287.98 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 3 | $287.96 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 2 | $287.87 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $287.33 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 25 | $287.33 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 40 | $287.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $287.43 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 40 | $287.44 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 40 | $287.44 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 35 | $287.44 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 40 | $287.44 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 40 | $287.44 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 5 | $287.44 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 40 | $287.44 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $287.505 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $287.505 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 39 | $287.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 23 | $287.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 27 | $287.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 33 | $287.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 17 | $287.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $287.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $287.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $287.42 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 34 | $287.42 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 40 | $287.34 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 4 | $287.34 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 4 | $287.34 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 48 | $287.32 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 40 | $287.32 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 83 | $287.32 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 10 | $287.26 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 40 | $287.26 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 11 | $287.26 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 29 | $287.26 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 10 | $287.26 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 40 | $287.27 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 1 | $287.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 40 | $287.33 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 5 | $287.30 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 5 | $287.16 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $287.16 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $287.17 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $287.22 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 25 | $287.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 26 | $287.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $287.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 14 | $287.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $287.16 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 14 | $287.16 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 7 | $287.17 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 109 | $287.60 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 120 | $287.60 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 51 | $287.60 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 120 | $287.60 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 189 | $287.60 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 11 | $287.60 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 40 | $287.60 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $287.59 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 25 | $287.58 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 25 | $287.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 25 | $287.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 5 | $287.56 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 40 | $287.66 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $287.71 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 8 | $287.74 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 4 | $287.74 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 4 | $287.74 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $287.74 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 35 | $287.74 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 15 | $287.73 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 5 | $287.73 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $287.71 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 29 | $287.74 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 18 | $287.68 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $287.77 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $287.93 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 10 | $287.92 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $287.89 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $287.92 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $287.92 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 25 | $287.94 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 75 | $287.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 10 | $287.92 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 10 | $287.96 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 2 | $287.97 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 9 | $288.06 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 4 | $288.10 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $288.11 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 24 | $288.11 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $288.13 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $288.15 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 11 | $288.15 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 40 | $288.16 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 7 | $288.29 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 40 | $288.28 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $288.26 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $288.26 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 15 | $288.22 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 40 | $288.23 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 12 | $288.20 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 20 | $288.15 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $288.15 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 40 | $288.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 8 | $288.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 20 | $288.07 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 5 | $288.77 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $288.70 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 12 | $288.63 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 45 | $288.55 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $288.485 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $288.44 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 16 | $288.43 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $288.43 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $288.43 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $288.43 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $288.44 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $288.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $288.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $288.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $288.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $288.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $288.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $288.26 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 30 | $288.26 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 10 | $288.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 40 | $288.32 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 20 | $288.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 80 | $288.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 65 | $288.27 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 15 | $288.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 25 | $288.27 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 15 | $288.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $288.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $288.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 33 | $288.32 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 80 | $288.32 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 7 | $288.32 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 120 | $288.32 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $288.23 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 77 | $288.13 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 95 | $288.13 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $288.13 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 40 | $288.13 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 120 | $288.13 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 120 | $288.13 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 8 | $288.13 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 135 | $288.13 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 108 | $288.13 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 120 | $288.13 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 20 | $288.12 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $288.04 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $288.04 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 95 | $288.13 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 25 | $288.13 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $288.19 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 7 | $288.19 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 33 | $288.19 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $288.19 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 32 | $288.29 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 33 | $288.29 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 5 | $288.36 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 11 | $288.36 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 11 | $288.36 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 11 | $288.36 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 14 | $288.36 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 49 | $288.68 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 4 | $288.71 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 40 | $288.71 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 120 | $288.71 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 40 | $288.71 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 40 | $288.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 40 | $288.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 40 | $288.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 20 | $288.68 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $288.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 4 | $288.63 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $288.61 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $288.62 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $288.62 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 24 | $288.62 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 25 | $288.63 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 34 | $288.62 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 12 | $288.62 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 2 | $288.62 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $288.62 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $288.59 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 3 | $288.645 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 2 | $288.645 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 9 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 15 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 5 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 5 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 15 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 10 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 5 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 20 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 25 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 25 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 25 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 25 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 5 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 20 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 25 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 25 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 25 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 25 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 4 | $288.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $288.76 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 80 | $288.79 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $288.79 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 40 | $288.78 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 40 | $288.78 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 15 | $288.78 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 4 | $288.72 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 45 | $288.76 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 75 | $288.75 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $288.76 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 5 | $288.79 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 40 | $288.83 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 40 | $288.83 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 20 | $288.90 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $288.89 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $288.26 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 5 | $288.33 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 2 | $288.37 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 40 | $288.50 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 23 | $288.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 16 | $288.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 16 | $288.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $288.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 24 | $288.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $288.31 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $288.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $288.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $288.33 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $288.35 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $288.35 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $288.36 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $288.36 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $288.42 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $288.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $288.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $288.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $288.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 50 | $288.62 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $288.60 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 5 | $288.62 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $288.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 8 | $288.65 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 8 | $288.65 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 280 | $288.70 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 44 | $288.705 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 25 | $288.705 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 16 | $288.705 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 25 | $288.705 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 25 | $288.705 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 16 | $288.705 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 9 | $288.705 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 40 | $288.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $288.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $288.86 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 40 | $288.86 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $288.86 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 34 | $288.77 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 39 | $288.72 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $288.72 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 40 | $288.83 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 38 | $288.85 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 4 | $288.85 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $288.85 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $288.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 39 | $288.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $288.80 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $288.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 10 | $287.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $287.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 24 | $287.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $287.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 24 | $287.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $287.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 14 | $287.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $287.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 15 | $287.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $287.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 45 | $287.64 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 25 | $287.64 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 20 | $287.66 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 100 | $287.63 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 40 | $287.65 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 40 | $287.66 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 5 | $287.65 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 40 | $287.66 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $287.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $287.22 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 40 | $287.38 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 19 | $287.48 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 120 | $287.36 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $287.36 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 160 | $287.36 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $287.35 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $287.35 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $287.34 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $286.94 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 20 | $287.42 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $287.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 5 | $287.53 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 22 | $287.88 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 5 | $287.52 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 25 | $287.52 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 40 | $287.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 15 | $287.28 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 9 | $287.47 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $287.92 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 20 | $287.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $287.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $287.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $288.99 | Ordinary |
09:17:21 - 06-Feb-26 |