| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $266.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 29 | $266.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $266.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $266.08 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 36 | $266.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $266.045 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $266.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $266.12 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $266.11 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $266.11 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $266.11 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $266.11 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $266.025 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 8 | $266.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 29 | $266.03 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 4 | $265.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $265.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 3 | $265.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $265.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $265.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 9 | $265.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 4 | $265.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $265.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 32 | $266.13 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 12 | $266.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 43 | $266.07 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 4 | $265.95 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 2 | $265.92 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 4 | $265.99 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 9 | $265.96 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 41 | $266.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 37 | $266.03 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 6 | $266.03 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 9 | $265.97 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 2 | $266.02 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1 | $266.02 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 9 | $265.98 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 6 | $266.01 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $266.04 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 9 | $266.09 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 9 | $266.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 9 | $266.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 32 | $266.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $266.11 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 9 | $266.17 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 9 | $266.17 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $266.18 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $266.18 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 2 | $266.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $266.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $266.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $266.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $266.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $266.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $266.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $266.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $266.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $266.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 13 | $266.33 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 60 | $266.35 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 30 | $266.07 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $266.07 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $266.07 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $266.11 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $266.11 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $266.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $266.08 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 30 | $266.15 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $266.11 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 34 | $266.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $266.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 85 | $266.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $266.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $266.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $266.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $266.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $266.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $266.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $266.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $266.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $266.15 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $266.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $266.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $266.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $266.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $266.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $266.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $266.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $266.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $266.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $266.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $266.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $266.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $266.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $266.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $266.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $266.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 47 | $266.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $266.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $266.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $266.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $266.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $266.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $266.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $266.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $266.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $266.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $266.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $266.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $266.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $266.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $266.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $266.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $266.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $266.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $266.23 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 9 | $266.21 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 9 | $266.21 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1 | $266.16 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 21 | $266.16 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 33 | $266.16 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 3 | $266.15 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 3 | $266.14 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $266.085 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $266.12 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 189 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 200 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 5 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 3 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 13 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 200 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 4 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 5 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 9 | $266.09 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 8 | $266.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $266.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 6 | $266.02 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 3 | $266.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 9 | $266.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 17 | $266.06 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $266.02 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $266.09 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 3 | $266.12 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 11 | $266.10 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 5 | $266.05 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 2 | $266.06 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 98 | $266.06 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 2 | $266.05 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 1 | $266.05 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 2 | $266.04 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 31 | $266.04 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $266.03 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 4 | $266.03 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 38 | $266.02 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 9 | $265.99 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 40 | $265.985 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 68 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 200 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 5 | $265.95 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 200 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 152 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 12 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 32 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 4 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 152 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 2 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 22 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 25 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 6 | $265.94 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 24 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 153 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 24 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 22 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 200 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 60 | $265.96 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 99 | $265.94 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $265.94 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 5 | $265.92 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 70 | $265.94 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 30 | $265.93 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 5 | $265.89 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 4 | $265.89 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 24 | $265.84 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 9 | $265.87 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 9 | $265.87 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $265.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 9 | $265.86 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 9 | $265.85 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $265.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 2 | $265.84 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $265.86 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 37 | $265.86 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $265.89 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 10 | $265.91 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $265.91 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 200 | $265.97 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 45 | $265.97 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 10 | $265.94 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 1 | $265.97 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 4 | $265.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $265.86 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 10 | $265.87 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 10 | $265.87 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 10 | $265.87 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $265.87 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $265.87 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $265.88 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 10 | $265.87 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 10 | $265.91 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 5 | $265.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 25 | $265.94 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 45 | $265.97 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 5 | $265.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 9 | $265.97 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 6 | $265.97 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $265.91 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 6 | $265.95 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $265.83 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 2 | $265.83 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 3 | $265.83 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1 | $265.82 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 99 | $265.815 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 1 | $265.815 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 5 | $265.79 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 5 | $265.79 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 9 | $265.78 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 9 | $265.77 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 4 | $265.78 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $265.73 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 89 | $265.72 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 4 | $265.70 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $265.72 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 5 | $265.71 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 85 | $265.67 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 8 | $265.66 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 33 | $265.65 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 75 | $265.65 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 4 | $265.65 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 170 | $265.66 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 9 | $265.66 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 13 | $265.66 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 5 | $265.66 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 2 | $265.66 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 8 | $265.65 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 8 | $265.66 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 100 | $265.65 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 100 | $265.64 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 2 | $265.59 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 65 | $265.60 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 1 | $265.615 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 20 | $265.62 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 2 | $265.58 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 7 | $265.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 10 | $265.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 2 | $265.59 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 22 | $265.59 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 22 | $265.59 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 22 | $265.59 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $265.58 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $265.63 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 22 | $265.59 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 22 | $265.60 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 40 | $265.645 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 18 | $265.62 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 9 | $265.61 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 53 | $265.60 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 2 | $265.59 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 9 | $265.55 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 7 | $265.55 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 9 | $265.55 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 20 | $265.57 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 9 | $265.53 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 9 | $265.53 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 4 | $265.53 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 20 | $265.56 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 1 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 20 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 179 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 20 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 194 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 6 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 164 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 168 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 5 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 36 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 27 | $265.56 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 1 | $265.51 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 9 | $265.51 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 1 | $265.52 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 10 | $265.52 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 1 | $265.52 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 10 | $265.52 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 10 | $265.52 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 10 | $265.52 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 33 | $265.52 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 67 | $265.52 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $265.53 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 25 | $265.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 25 | $265.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 50 | $265.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 50 | $265.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 25 | $265.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 25 | $265.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 20 | $265.53 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 300 | $265.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 45 | $265.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $265.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $265.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 300 | $265.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 30 | $265.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 56 | $265.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 75 | $265.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 75 | $265.49 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 25 | $265.49 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $265.45 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 5 | $265.37 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 5 | $265.39 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 6 | $265.92 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 50 | $265.94 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $265.94 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $265.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $265.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $265.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $265.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $265.96 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $265.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 98 | $265.96 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $265.96 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $265.96 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 5 | $265.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 4 | $266.06 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 100 | $266.07 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 9 | $266.06 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 42 | $266.00 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $265.96 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $265.96 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 26 | $265.96 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $265.96 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 74 | $265.96 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $265.96 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $265.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $265.95 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $265.93 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 40 | $265.89 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $265.89 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 4 | $265.835 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 10 | $265.80 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 45 | $265.85 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 45 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 19 | $265.82 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $265.86 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 19 | $265.81 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 29 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 9 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 9 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 30 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 16 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 42 | $265.85 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $265.81 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 8 | $265.74 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 8 | $265.76 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 8 | $265.74 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 2 | $265.80 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 5 | $265.735 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 1 | $265.74 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $265.71 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 11 | $265.73 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 5 | $265.75 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 25 | $265.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 7 | $265.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 17 | $265.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 5 | $265.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 5 | $265.705 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $265.77 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $265.79 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 4 | $265.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 4 | $265.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $265.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 22 | $265.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 7 | $265.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $265.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 4 | $265.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $265.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 7 | $265.83 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 7 | $265.85 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 7 | $265.85 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 3 | $265.86 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 6 | $265.85 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 6 | $265.85 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 13 | $265.85 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 6 | $265.83 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $265.83 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $265.85 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 18 | $265.89 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 5 | $265.83 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 75 | $265.89 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 3 | $265.89 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $265.89 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $265.89 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $265.89 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 6 | $265.89 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $265.86 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 79 | $265.86 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 21 | $265.86 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $265.87 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 6 | $265.89 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.90 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $265.91 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $265.92 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 6 | $265.92 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 3 | $265.93 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.93 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 6 | $265.93 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $265.93 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 89 | $265.95 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 6 | $265.95 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.95 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.95 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.95 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 25 | $265.95 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 25 | $265.95 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 7 | $265.96 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 7 | $265.96 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 7 | $265.96 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 1 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 25 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 7 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 15 | $265.93 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 6 | $265.93 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 9 | $265.93 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 25 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 3 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 25 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 25 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 25 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 25 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 2 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 25 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.96 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $265.965 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 28 | $265.965 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 45 | $265.965 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 45 | $265.965 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 45 | $265.965 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 45 | $265.965 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 3 | $265.92 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 6 | $265.92 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 37 | $265.94 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 5 | $265.94 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 9 | $265.94 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 18 | $265.94 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 9 | $265.94 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 9 | $265.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 9 | $265.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 25 | $265.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 25 | $265.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 25 | $265.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 25 | $265.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 100 | $265.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 24 | $265.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 100 | $265.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 30 | $265.86 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 99 | $265.86 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 1 | $265.86 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 7 | $265.88 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 3 | $265.86 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 9 | $265.90 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 3 | $265.86 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 10 | $265.91 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 10 | $265.91 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 9 | $265.88 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 1 | $265.88 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 9 | $265.87 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 9 | $265.87 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 5 | $265.78 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 200 | $265.78 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 9 | $265.78 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 4 | $265.79 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 3 | $265.78 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 3 | $265.78 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 5 | $265.82 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 9 | $265.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 40 | $265.77 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 5 | $265.79 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 5 | $265.78 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 5 | $265.78 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 25 | $265.75 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 3 | $265.75 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 5 | $265.74 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 8 | $265.74 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 5 | $265.72 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 25 | $265.72 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 25 | $265.72 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 5 | $265.74 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 10 | $265.74 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 25 | $265.72 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $265.67 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $265.615 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 25 | $265.65 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 11 | $265.70 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 25 | $265.71 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 9 | $265.71 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 3 | $265.69 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 7 | $265.62 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 5 | $265.48 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 5 | $265.46 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 200 | $265.65 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 10 | $265.65 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 3 | $265.64 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 6 | $265.71 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 6 | $265.74 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 25 | $265.75 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 6 | $265.74 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 31 | $265.79 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 6 | $265.81 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 9 | $265.81 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 3 | $265.81 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.83 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 58 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 2 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 5 | $265.82 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 4 | $265.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 6 | $265.90 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 7 | $265.97 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 5 | $265.94 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 5 | $265.94 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 9 | $265.93 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 14 | $265.92 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 6 | $265.93 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 9 | $265.93 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 18 | $265.97 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 2 | $265.89 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 7 | $265.96 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 2 | $265.96 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 2 | $265.98 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 2 | $265.96 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 2 | $265.98 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 5 | $265.98 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 4 | $265.96 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 5 | $265.98 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 9 | $265.98 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 6 | $265.97 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 9 | $265.97 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 5 | $265.85 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 56 | $265.80 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 56 | $265.80 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 16 | $265.80 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 37 | $265.80 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 3 | $265.80 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 2 | $265.80 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 2 | $265.79 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 2 | $265.78 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 2 | $265.78 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 2 | $265.78 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 2 | $265.78 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 2 | $265.78 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 2 | $265.78 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 2 | $265.77 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 2 | $265.77 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 5 | $265.73 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 5 | $265.70 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 9 | $265.79 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $265.83 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 1 | $265.755 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 27 | $265.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $265.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $265.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $265.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 26 | $265.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 78 | $265.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 8 | $265.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $265.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 80 | $265.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $265.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $265.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 19 | $265.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 30 | $265.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 5 | $265.27 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 17 | $265.33 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 30 | $265.29 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 4 | $265.31 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 30 | $265.29 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 30 | $265.29 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $265.29 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 30 | $265.29 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $265.34 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 5 | $265.33 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 7 | $265.32 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 7 | $265.31 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 43 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 43 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 45 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 45 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 2 | $265.31 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $265.31 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 45 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 45 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 45 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 45 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 45 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 30 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 45 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 11 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 5 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 5 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 2 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $265.29 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 16 | $265.25 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 6 | $265.16 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 35 | $265.17 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 18 | $265.16 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 25 | $265.22 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 9 | $265.12 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 9 | $265.12 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 100 | $265.15 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 45 | $265.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 4 | $265.17 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 2 | $265.17 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 100 | $265.15 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $265.33 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 3 | $265.32 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $265.25 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 9 | $265.32 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 9 | $265.33 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 9 | $265.35 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 7 | $265.32 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 9 | $265.35 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 2 | $265.35 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 2 | $265.35 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 11 | $265.38 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 7 | $265.35 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 2 | $265.35 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 2 | $265.32 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 9 | $265.33 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 2 | $265.35 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 71 | $265.38 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $265.38 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 2 | $265.38 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 2 | $265.38 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 2 | $265.37 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 2 | $265.38 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 5 | $265.32 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 20 | $265.31 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 20 | $265.31 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 6 | $265.35 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $265.35 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 6 | $265.33 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $265.32 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $265.29 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $265.32 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 200 | $265.41 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 2 | $265.42 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 2 | $265.39 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 2 | $265.42 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 2 | $265.38 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 9 | $265.38 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 15 | $265.39 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 11 | $265.47 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 100 | $265.435 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 3 | $265.41 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 7 | $265.41 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 6 | $265.41 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 6 | $265.45 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 2 | $265.46 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 2 | $265.47 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 6 | $265.50 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 132 | $265.50 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $265.49 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 2 | $265.48 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 200 | $265.50 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 500 | $265.50 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 9 | $265.53 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 7 | $265.55 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 89 | $265.555 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 165 | $265.50 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 88 | $265.50 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 47 | $265.50 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 100 | $265.53 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 2 | $265.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 2 | $265.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 355 | $265.50 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 25 | $265.50 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $265.51 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 20 | $265.51 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 7 | $265.50 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 4 | $265.45 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 50 | $265.42 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 5 | $265.42 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 5 | $265.42 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 2 | $265.42 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 5 | $265.42 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 20 | $265.33 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 6 | $265.41 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 9 | $265.31 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 15 | $265.31 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 3 | $265.27 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 15 | $265.33 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 9 | $265.32 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 100 | $265.25 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 100 | $265.24 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 4 | $265.29 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 6 | $265.22 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 6 | $265.22 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 6 | $265.25 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 53 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 47 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 53 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 47 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 80 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 20 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 53 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 47 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 44 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 56 | $265.22 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 6 | $265.21 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 1 | $265.21 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 30 | $265.21 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 69 | $265.21 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 1 | $265.21 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 58 | $265.20 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 40 | $265.20 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 2 | $265.20 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 16 | $265.18 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 84 | $265.18 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $265.18 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 99 | $265.18 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 1 | $265.18 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $265.17 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 82 | $265.13 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 18 | $265.13 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 3 | $265.08 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 5 | $265.07 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 1 | $265.03 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 5 | $265.04 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 5 | $265.01 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 4 | $265.01 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 3 | $265.00 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 7 | $265.00 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 2 | $264.89 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 6 | $264.92 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 2 | $264.89 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 6 | $264.92 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 2 | $264.89 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 6 | $264.93 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 13 | $264.93 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 69 | $264.93 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 6 | $264.93 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 12 | $264.93 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 25 | $264.95 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 6 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 94 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 6 | $264.92 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 9 | $264.95 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 63 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 9 | $264.95 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 24 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 74 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 24 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 74 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 53 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 47 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 80 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 20 | $264.865 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 80 | $264.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 20 | $264.865 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 100 | $264.86 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 80 | $264.89 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 20 | $264.865 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 9 | $264.13 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 2 | $264.16 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 64 | $264.26 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 6 | $264.27 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 2 | $264.27 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 3 | $264.27 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $264.27 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 9 | $264.24 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 46 | $264.24 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 9 | $264.24 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 2 | $264.28 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 9 | $264.24 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 6 | $264.26 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $264.35 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 1 | $264.35 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 1 | $264.34 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 9 | $264.29 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Unknown* | 2 | $264.31 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $264.32 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $264.25 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 2 | $264.25 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 4 | $264.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 1 | $264.29 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 1 | $264.29 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 1 | $264.29 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $264.42 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 1 | $264.41 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 1 | $264.39 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.41 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.41 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 6 | $264.51 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 9 | $264.52 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 9 | $264.52 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 9 | $264.53 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 8 | $264.53 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 1 | $264.57 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 2 | $264.57 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 9 | $264.53 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 8 | $264.53 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 1 | $264.57 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 2 | $264.58 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 2 | $264.62 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 5 | $264.62 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 5 | $264.62 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 1 | $264.62 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 80 | $264.62 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 24 | $264.62 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 2 | $264.61 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 5 | $264.59 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 5 | $264.58 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 2 | $264.57 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 27 | $264.49 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 8 | $264.49 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 8 | $264.54 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 1 | $264.61 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $263.94 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 3 | $263.95 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 3 | $263.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 3 | $264.01 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 4 | $263.99 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $264.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $264.07 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 9 | $264.05 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 9 | $264.06 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 25 | $264.08 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 25 | $264.08 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 1 | $264.13 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 50 | $264.08 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 49 | $264.07 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 5 | $264.07 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 5 | $264.05 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 29 | $264.05 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 16 | $264.05 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 1 | $264.05 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 2 | $264.05 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 2 | $264.03 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 2 | $264.04 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 100 | $263.96 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 53 | $264.04 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $263.97 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 53 | $264.04 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 53 | $264.04 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 25 | $264.02 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $263.99 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 25 | $263.92 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $263.98 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $264.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 3 | $264.01 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 50 | $264.10 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 5 | $264.10 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 45 | $264.09 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $264.04 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 30 | $264.01 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 33 | $264.10 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 3 | $264.555 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 5 | $264.555 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 16 | $264.55 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2 | $264.555 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $264.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $264.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $264.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $264.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $264.58 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $264.55 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 9 | $264.55 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 3 | $264.50 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 9 | $264.61 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 9 | $264.61 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 12 | $264.59 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 9 | $264.60 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 15 | $264.60 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 35 | $264.725 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 45 | $264.72 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 1 | $264.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $264.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $264.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $264.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $264.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $264.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $264.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $264.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $264.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $264.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $264.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 15 | $264.65 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 9 | $264.66 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 9 | $264.67 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 6 | $264.73 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 18 | $264.70 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 12 | $264.73 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $264.76 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 10 | $264.76 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 2 | $264.76 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 88 | $264.76 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 12 | $264.76 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 8 | $264.88 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $264.98 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 27 | $264.98 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 11 | $264.98 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 58 | $264.99 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 12 | $265.04 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 11 | $265.04 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 9 | $265.07 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 9 | $265.11 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 25 | $265.11 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 9 | $265.07 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 10 | $265.13 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 9 | $265.13 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 12 | $265.11 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 25 | $264.66 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.66 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.66 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.66 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.66 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 25 | $264.66 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 12 | $264.62 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 60 | $264.59 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 75 | $264.59 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $264.59 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 75 | $264.585 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $264.585 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $264.585 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $264.58 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 20 | $264.57 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 14 | $264.58 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 7 | $264.56 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $264.56 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 18 | $264.56 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $264.56 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 5 | $264.56 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $264.56 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $264.56 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 21 | $264.53 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 4 | $264.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 30 | $264.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 15 | $264.50 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 34 | $264.50 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $264.465 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 100 | $264.47 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 11 | $264.45 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 1 | $264.46 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 14 | $264.54 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 8 | $264.50 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 11 | $264.46 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 12 | $264.45 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 25 | $264.34 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1 | $264.46 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 25 | $264.51 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 70 | $264.33 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $264.35 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 9 | $264.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 27 | $264.65 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 53 | $264.65 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 27 | $264.65 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $264.66 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 25 | $264.69 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 9 | $264.58 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 25 | $264.58 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 6 | $264.58 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 10 | $264.61 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 2 | $264.61 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 98 | $264.68 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 2 | $264.68 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 73 | $264.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 9 | $264.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 9 | $264.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 91 | $264.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 9 | $264.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 9 | $264.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 12 | $265.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 18 | $265.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $265.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 16 | $265.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 35 | $265.00 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 40 | $265.00 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 26 | $265.00 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 9 | $265.00 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 25 | $264.99 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 35 | $264.99 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 4 | $264.99 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 19 | $264.77 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 9 | $265.01 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 18 | $264.75 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 9 | $265.01 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $264.80 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 22 | $264.75 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 2 | $264.495 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $264.495 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $264.51 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $264.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 4 | $264.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 18 | $264.33 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 25 | $264.33 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 25 | $264.33 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 25 | $264.33 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 7 | $264.33 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 30 | $264.75 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 40 | $264.71 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 9 | $264.27 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 2 | $264.33 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 3 | $265.095 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 38 | $265.06 | Ordinary |
09:25:17 - 19-Sep-25 |
| Sell* | 38 | $265.04 | Ordinary |
09:14:59 - 19-Sep-25 |
| Sell* | 38 | $265.02 | Ordinary |
08:55:53 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Ordinary |
08:55:53 - 19-Sep-25 |
| Sell* | 24 | $265.03 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 14 | $265.00 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 5 | $265.00 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Ordinary |
07:45:26 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
06:00:34 - 19-Sep-25 |
| Sell* | 4 | $266.15 | Ordinary |
04:01:59 - 19-Sep-25 |
| Buy* | 1 | $264.50 | Ordinary |
04:01:59 - 19-Sep-25 |