Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ECHX.US) Share Price

Price $7.901 on 28-09-2026 at 21:30:17
Change $-0.11 -1.37%
Buy $9.40
Sell $7.70
Last Trade: Sell 10.00 at $7.97
Day's Volume: 3,500
Last Close: $7.83
Open: $7.80
ISIN: US88340F4072
Day's Range $7.80 - $7.901
52wk Range: $7.02 - $24.99
Market Capitalisation: $N/A
VWAP: $7.920404
Shares in Issue: N/A

Leverage Shares (ECHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $7.97 Ordinary
09:28:27 - 28-Sep-26
Buy* 100 $8.06 Ordinary
09:11:01 - 28-Sep-26
Sell* 1,890 $7.98 Ordinary
08:52:41 - 28-Sep-26
See more Leverage Shares trades

Leverage Shares (ECHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.80 7.901 7.80 7.83 3,500
25th Sep 2026 (Fri) 8.36 8.36 8.00 8.0109 2,902
24th Sep 2026 (Thu) 8.36 8.42 8.16 8.0681 6,386
23rd Sep 2026 (Wed) 8.76 8.76 8.56 8.4706 369
22nd Sep 2026 (Tue) 8.99 9.10 8.96 8.9901 12,779
21st Sep 2026 (Mon) 8.63 9.00 8.63 8.9845 322
18th Sep 2026 (Fri) 8.68 8.68 8.32 8.6318 383
17th Sep 2026 (Thu) 8.84 9.00 8.84 8.7649 152
16th Sep 2026 (Wed) 8.42 8.91 8.42 8.65 881
15th Sep 2026 (Tue) 8.55 8.55 8.55 8.4044 25
14th Sep 2026 (Mon) 9.00 9.00 9.00 8.7393 2,976
11th Sep 2026 (Fri) 8.48 8.64 8.47 8.626 846
10th Sep 2026 (Thu) 8.60 8.60 8.60 8.4174 324
9th Sep 2026 (Wed) 8.38 8.39 8.29 8.3063 532
8th Sep 2026 (Tue) 8.59 8.69 8.59 8.6971 1,355
7th Sep 2026 (Mon) 8.02 8.07 8.01 8.0427 1,167
4th Sep 2026 (Fri) 8.02 8.07 8.01 8.0427 1,167
3rd Sep 2026 (Thu) 7.969 7.97 7.89 8.0473 255
2nd Sep 2026 (Wed) 7.40 7.56 7.40 7.5077 1,361
1st Sep 2026 (Tue) 7.48 7.48 7.48 7.4062 151
31st Aug 2026 (Mon) 7.47 7.48 7.46 7.487 809
See more Leverage Shares price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered