Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ECHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.01 10.01 9.61 9.7191 12,068
9th Jul 2026 (Thu) 9.72 10.24 9.72 10.0583 4,173
8th Jul 2026 (Wed) 10.53 10.60 9.65 9.7811 15,617
7th Jul 2026 (Tue) 10.57 10.66 10.03 10.1066 5,230
6th Jul 2026 (Mon) 11.45 11.49 9.96 10.218 8,163
3rd Jul 2026 (Fri) 10.80 10.9448 10.80 10.9448 0
2nd Jul 2026 (Thu) 10.80 11.13 10.61 10.9448 8,691
1st Jul 2026 (Wed) 11.025 11.33 10.201 10.7781 4,167
FTSE 100 Latest
Value10,497.29
Change24.84