| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.80 | 7.901 | 7.80 | 7.83 | 3,500 |
| 25th Sep 2026 (Fri) | 8.36 | 8.36 | 8.00 | 8.0109 | 2,902 |
| 24th Sep 2026 (Thu) | 8.36 | 8.42 | 8.16 | 8.0681 | 6,386 |
| 23rd Sep 2026 (Wed) | 8.76 | 8.76 | 8.56 | 8.4706 | 369 |
| 22nd Sep 2026 (Tue) | 8.99 | 9.10 | 8.96 | 8.9901 | 12,779 |
| 21st Sep 2026 (Mon) | 8.63 | 9.00 | 8.63 | 8.9845 | 322 |
| 18th Sep 2026 (Fri) | 8.68 | 8.68 | 8.32 | 8.6318 | 383 |
| 17th Sep 2026 (Thu) | 8.84 | 9.00 | 8.84 | 8.7649 | 152 |
| 16th Sep 2026 (Wed) | 8.42 | 8.91 | 8.42 | 8.65 | 881 |
| 15th Sep 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.4044 | 25 |
| 14th Sep 2026 (Mon) | 9.00 | 9.00 | 9.00 | 8.7393 | 2,976 |
| 11th Sep 2026 (Fri) | 8.48 | 8.64 | 8.47 | 8.626 | 846 |
| 10th Sep 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.4174 | 324 |
| 9th Sep 2026 (Wed) | 8.38 | 8.39 | 8.29 | 8.3063 | 532 |
| 8th Sep 2026 (Tue) | 8.59 | 8.69 | 8.59 | 8.6971 | 1,355 |
| 7th Sep 2026 (Mon) | 8.02 | 8.07 | 8.01 | 8.0427 | 1,167 |
| 4th Sep 2026 (Fri) | 8.02 | 8.07 | 8.01 | 8.0427 | 1,167 |
| 3rd Sep 2026 (Thu) | 7.969 | 7.97 | 7.89 | 8.0473 | 255 |
| 2nd Sep 2026 (Wed) | 7.40 | 7.56 | 7.40 | 7.5077 | 1,361 |
| 1st Sep 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.4062 | 151 |
| 31st Aug 2026 (Mon) | 7.47 | 7.48 | 7.46 | 7.487 | 809 |
| 28th Aug 2026 (Fri) | 7.45 | 7.58 | 7.35 | 7.5459 | 573 |
| 27th Aug 2026 (Thu) | 7.36 | 7.58 | 7.24 | 7.5031 | 1,942 |
| 26th Aug 2026 (Wed) | 7.17 | 7.38 | 7.17 | 7.3625 | 769 |
| 25th Aug 2026 (Tue) | 7.44 | 7.51 | 7.36 | 7.5256 | 1,143 |
| 24th Aug 2026 (Mon) | 7.26 | 7.45 | 7.26 | 7.3234 | 2,466 |
| 21st Aug 2026 (Fri) | 7.56 | 7.60 | 7.52 | 7.5852 | 965 |
| 20th Aug 2026 (Thu) | 7.46 | 7.62 | 7.361 | 7.6183 | 928 |
| 19th Aug 2026 (Wed) | 8.10 | 8.10 | 7.78 | 7.8979 | 760 |
| 18th Aug 2026 (Tue) | 8.26 | 8.52 | 8.20 | 8.1872 | 6,599 |
| 17th Aug 2026 (Mon) | 8.89 | 8.929 | 8.66 | 8.6704 | 11,185 |
| 14th Aug 2026 (Fri) | 8.38 | 8.53 | 8.37 | 8.5132 | 14,056 |
| 13th Aug 2026 (Thu) | 8.60 | 8.60 | 8.45 | 8.503 | 10,166 |
| 12th Aug 2026 (Wed) | 8.28 | 8.78 | 8.21 | 8.6554 | 12,773 |
| 11th Aug 2026 (Tue) | 7.96 | 7.96 | 7.911 | 7.864 | 1,520 |
| 10th Aug 2026 (Mon) | 8.28 | 8.44 | 8.10 | 8.1058 | 5,715 |
| 7th Aug 2026 (Fri) | 7.81 | 8.36 | 7.81 | 8.2791 | 7,104 |
| 6th Aug 2026 (Thu) | 8.02 | 8.28 | 7.72 | 7.7298 | 3,551 |
| 5th Aug 2026 (Wed) | 7.50 | 8.24 | 7.48 | 7.81 | 2,917 |
| 4th Aug 2026 (Tue) | 7.89 | 8.60 | 7.80 | 8.582 | 25,475 |
| 3rd Aug 2026 (Mon) | 7.24 | 7.87 | 7.24 | 7.5597 | 12,666 |
| 31st Jul 2026 (Fri) | 7.40 | 7.40 | 7.27 | 7.2826 | 4,759 |
| 30th Jul 2026 (Thu) | 7.74 | 7.74 | 7.37 | 7.6161 | 50,178 |
| 29th Jul 2026 (Wed) | 7.57 | 7.83 | 7.03 | 7.28 | 109,504 |