Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (ECH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.34 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 200 $45.34 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $45.36 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $45.35 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $45.36 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 10 $45.37 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 638 $45.37 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1,013 $45.37 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 449 $45.37 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 86 $45.39 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 61 $45.38 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 22 $45.38 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 31 $45.38 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 45 $45.395 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $45.39 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 299 $45.39 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 101 $45.39 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 200 $45.39 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $45.39 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 144 $45.39 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $45.37 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 8 $45.37 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 92 $45.37 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $45.36 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $45.36 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 200 $45.36 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $45.36 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $45.365 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 300 $45.40 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 200 $45.365 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 400 $45.35 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $45.35 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 241 $45.33 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 20 $45.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 2 $45.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $45.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 66 $45.33 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 8 $45.36 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 20 $45.32 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 29 $45.32 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 200 $45.32 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 300 $45.31 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 200 $45.31 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 300 $45.31 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 300 $45.31 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 200 $45.31 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 25 $45.32 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 70 $45.32 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 30 $45.32 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 24 $45.32 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 72 $45.32 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 13 $45.32 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 26 $45.32 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 40 $45.33 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 300 $45.32 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 54 $45.32 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 300 $45.32 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 300 $45.32 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 200 $45.32 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 200 $45.33 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 300 $45.33 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 8 $45.345 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 8 $45.35 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 10 $45.34 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 3 $45.34 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 200 $45.34 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 266 $45.34 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 200 $45.39 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 200 $45.39 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 400 $45.37 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 200 $45.40 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 300 $45.39 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 300 $45.38 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 300 $45.38 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 300 $45.36 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $45.385 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 300 $45.38 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 659 $45.43 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 59 $45.435 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 300 $45.43 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 300 $45.43 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 59 $45.435 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 300 $45.43 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 300 $45.43 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 200 $45.39 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 200 $45.39 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 200 $45.39 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 200 $45.39 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 800 $45.37 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 300 $45.37 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 500 $45.37 Automatic Execution
 15:15:55 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 300 $45.37 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 200 $45.39 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 200 $45.39 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 71 $45.40 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 200 $45.39 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 1 $45.40 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 89 $45.42 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 660 $45.42 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 1 $45.45 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 12 $45.45 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 86 $45.45 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 244 $45.47 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 400 $45.49 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 500 $45.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $45.51 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $45.495 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 660 $45.495 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $45.48 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $45.48 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $45.51 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 81 $45.51 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 119 $45.51 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 99 $45.51 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 1 $45.51 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 8 $45.51 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 18 $45.48 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 15 $45.48 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 200 $45.49 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $45.49 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 10 $45.50 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 125 $45.45 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $45.45 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $45.45 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 10 $45.45 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $45.45 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $45.45 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $45.45 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $45.45 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 65 $45.45 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 1 $45.45 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 400 $45.45 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 35 $45.45 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 200 $45.48 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 197 $45.48 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 200 $45.48 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 1 $45.49 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 12 $45.49 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 88 $45.48 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 103 $45.49 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 1 $45.49 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 196 $45.48 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 103 $45.48 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 297 $45.48 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 36 $45.49 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 162 $45.48 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 200 $45.48 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 199 $45.48 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 99 $45.48 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 99 $45.48 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 13 $45.46 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 12 $45.48 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 99 $45.48 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 25 $45.47 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 75 $45.47 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 98 $45.47 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 58 $45.48 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 42 $45.47 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 15 $45.47 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 43 $45.47 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 37 $45.48 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 35 $45.47 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 100 $45.47 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $45.47 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $45.47 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 25 $45.47 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 75 $45.47 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 83 $45.47 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 200 $45.48 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 200 $45.49 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $45.49 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $45.50 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 18 $45.53 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 12 $45.52 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 12 $45.52 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 100 $45.54 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 1 $45.54 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 40 $45.54 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 6 $45.52 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 14 $45.52 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 4 $45.53 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 13 $45.53 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 14 $45.53 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 5 $45.53 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 1 $45.53 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 5 $45.53 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 8 $45.53 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 8 $45.53 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 100 $45.53 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $45.53 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $45.53 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 8 $45.54 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $45.53 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 300 $45.51 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $45.52 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 20 $45.52 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $45.52 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 65 $45.51 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 31 $45.51 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 4 $45.51 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 1 $45.51 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 63 $45.50 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 1 $45.50 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 76 $45.50 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 62 $45.50 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 46 $45.50 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 7 $45.50 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 30 $45.50 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 94 $45.50 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 6 $45.50 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 72 $45.50 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $45.44 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 74 $45.47 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 124 $45.47 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 124 $45.47 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 300 $45.48 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 40 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 60 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 40 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 60 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 67 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 33 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 27 $45.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 73 $45.48 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 87 $45.48 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 13 $45.47 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 11 $45.44 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 1 $45.44 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 200 $45.44 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 92 $45.44 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 20 $45.44 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $45.46 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 300 $45.46 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 400 $45.49 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 1 $45.49 Automatic Execution
 11:53:17 - 06-Feb-26
Unknown* 100 $45.50 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 100 $45.50 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 1 $45.49 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $45.46 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 120 $45.47 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 6 $45.47 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 6 $45.46 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 85 $45.49 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 48 $45.49 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 152 $45.49 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $45.49 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $45.50 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 100 $45.50 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 1 $45.51 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 1 $45.52 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 200 $45.52 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 400 $45.52 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $45.52 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $45.52 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $45.52 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 22 $45.52 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 300 $45.54 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 200 $45.18 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 400 $45.16 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $45.15 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 50 $45.11 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 47 $45.115 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 56 $45.41 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 300 $45.48 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 73 $45.38 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 31 $45.38 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 84 $45.37 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 33 $45.37 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 38 $45.39 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $45.40 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 79 $45.40 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 43 $45.40 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $45.40 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 88 $45.37 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 56 $45.39 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 70 $45.39 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 49 $45.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 43 $45.37 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 77 $45.27 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $45.61 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $45.61 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $45.61 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $45.61 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 6 $46.28 Ordinary
 06:03:58 - 06-Feb-26
Buy* 4 $46.43 Ordinary
 06:03:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53