| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $30.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 39 | $30.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 46 | $30.07 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 21 | $30.06 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 400 | $30.08 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 6 | $30.06 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 85 | $30.04 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 11 | $30.05 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 33 | $30.07 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 16 | $30.07 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 84 | $30.07 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 38 | $30.095 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 200 | $30.09 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 52 | $30.09 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 80 | $30.11 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 120 | $30.12 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 13 | $30.11 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 7 | $30.11 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 14 | $30.10 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 4 | $30.14 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 18 | $30.24 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 155 | $30.25 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 45 | $30.25 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 21 | $30.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 99 | $30.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 101 | $30.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 79 | $30.41 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 145 | $30.43 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 24 | $30.43 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 200 | $30.41 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 63 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 106 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,100 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 89 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $30.31 | Ordinary |
08:39:31 - 18-Jul-25 |
| Sell* | 31 | $30.24 | Ordinary |
07:18:29 - 18-Jul-25 |