| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $33.57 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 79 | $33.57 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 53 | $33.57 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 996 | $33.61 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 4 | $33.61 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 14 | $33.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 4 | $33.60 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 300 | $33.58 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 101 | $33.57 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 8 | $33.54 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 10 | $33.54 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 12 | $33.54 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 14 | $33.51 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 10 | $33.52 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 3 | $33.52 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 300 | $33.53 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 400 | $33.53 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 200 | $33.53 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 175 | $33.51 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 300 | $33.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 404 | $33.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 34 | $33.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 404 | $33.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 404 | $33.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 500 | $33.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 404 | $33.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 96 | $33.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 79 | $33.51 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 400 | $33.51 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 479 | $33.51 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 21 | $33.51 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 238 | $33.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 262 | $33.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 200 | $33.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 7 | $33.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 400 | $33.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 13 | $33.51 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 66 | $33.51 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 34 | $33.51 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 87 | $33.45 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 13 | $33.45 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 8 | $33.46 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 38 | $33.46 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 100 | $33.475 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 92 | $33.46 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 32 | $33.46 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 9 | $33.42 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 4 | $33.42 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 6 | $33.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $33.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $33.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 42 | $33.49 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 33 | $33.50 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 45 | $33.50 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 300 | $33.51 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 16 | $33.54 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 200 | $33.54 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $33.575 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 100 | $33.575 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 8 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 171 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 196 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $33.62 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Ordinary |
08:26:45 - 19-Sep-25 |