| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $39.725 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $39.725 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 19 | $39.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 33 | $39.72 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 89 | $39.73 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 11 | $39.73 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 12 | $39.73 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 31 | $39.73 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 69 | $39.73 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 200 | $39.74 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 55 | $39.74 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 8 | $39.745 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 19 | $39.74 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 43 | $39.735 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 3 | $39.725 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 92 | $39.73 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 3 | $39.73 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 47 | $39.73 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 4 | $39.735 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 95 | $39.74 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 5 | $39.74 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 5 | $39.74 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 15 | $39.72 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 3 | $39.72 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 150 | $39.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 150 | $39.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 17 | $39.745 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 24 | $39.745 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 23 | $39.755 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 73 | $39.75 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 27 | $39.755 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 27 | $39.755 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $39.775 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $39.775 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 83 | $39.77 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 17 | $39.77 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 6 | $39.75 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 32 | $39.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 223 | $39.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 115 | $39.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 115 | $39.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 115 | $39.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $39.74 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 200 | $39.74 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 53 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 2 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 155 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 3 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 2 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 398 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 2 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 200 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 300 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 181 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 200 | $39.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 10 | $39.685 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 19 | $39.69 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 14 | $39.685 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 26 | $39.685 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 26 | $39.685 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 4 | $39.685 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Unknown* | 30 | $39.685 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 270 | $39.68 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Unknown* | 30 | $39.685 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 94 | $39.69 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 300 | $39.70 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 300 | $39.695 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 294 | $39.69 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 6 | $39.69 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 200 | $39.64 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 200 | $39.62 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 14 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 25 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 16 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 5 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 36 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 246 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 14 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 33 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 11 | $39.62 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 51 | $39.62 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 40 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 49 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 160 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 40 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 200 | $39.62 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 41 | $39.62 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 48 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 59 | $39.62 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 200 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 41 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 138 | $39.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 47 | $39.605 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 300 | $39.60 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 200 | $39.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 200 | $39.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 300 | $39.60 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 5 | $39.61 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.585 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 39 | $39.58 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 54 | $39.58 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 61 | $39.58 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 61 | $39.58 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 3 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 82 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 18 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 57 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 28 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 18 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 12 | $39.56 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 60 | $39.54 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 34 | $39.56 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 40 | $39.70 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 60 | $39.70 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 3,804 | $39.71 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 96 | $39.71 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 50 | $39.70 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 50 | $39.70 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 300 | $39.70 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 50 | $39.705 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 150 | $39.705 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 150 | $39.705 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 18 | $39.71 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 18 | $39.71 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 141 | $39.71 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 31 | $39.70 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 66 | $39.70 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 3 | $39.70 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 96 | $39.68 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 104 | $39.68 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 10 | $39.61 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 100 | $39.635 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 84 | $39.75 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 25 | $39.74 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 50 | $39.75 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 49 | $39.75 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 150 | $39.75 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 109 | $39.75 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 66 | $39.75 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 66 | $39.75 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 25 | $39.75 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 300 | $39.75 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 300 | $39.75 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 150 | $39.75 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 300 | $39.75 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 150 | $39.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 150 | $39.74 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 200 | $39.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 73 | $39.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 227 | $39.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 125 | $39.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 300 | $39.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $39.75 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 200 | $39.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 200 | $39.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 300 | $39.75 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 300 | $39.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 660 | $39.75 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 204 | $39.76 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 414 | $39.76 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 141 | $39.76 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 141 | $39.76 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 100 | $39.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 162 | $39.80 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 38 | $39.81 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 162 | $39.80 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 38 | $39.81 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 111 | $39.71 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 15 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 227 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 256 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 91 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 92 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 57 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 72 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $39.71 | Ordinary |
09:24:27 - 12-Dec-25 |
| Buy* | 175 | $39.71 | Ordinary |
09:24:27 - 12-Dec-25 |
| Buy* | 100 | $39.69 | Ordinary |
09:24:27 - 12-Dec-25 |
| Buy* | 7 | $39.40 | Ordinary |
06:55:06 - 12-Dec-25 |