| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $82.04 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 40 | $82.04 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 6 | $81.91 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 74 | $81.87 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 29 | $81.85 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 3 | $81.99 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 3 | $81.99 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 3 | $81.99 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $82.05 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 12 | $82.08 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $82.10 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $82.10 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $82.10 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $82.10 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $82.10 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $82.10 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $82.10 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $82.10 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 7 | $81.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 4 | $81.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $81.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 90 | $81.70 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $81.70 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 14 | $81.74 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 24 | $81.74 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 7 | $81.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 9 | $81.72 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 60 | $81.39 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 5 | $81.43 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 77 | $81.35 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 23 | $81.35 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 9 | $81.29 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 2 | $81.29 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 91 | $81.20 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 3 | $81.19 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 2 | $81.19 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 3 | $81.19 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 36 | $81.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 20 | $81.11 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 20 | $81.11 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 11 | $81.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 3 | $81.08 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 30 | $81.13 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 3 | $81.13 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 3 | $81.13 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 95 | $81.15 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 4 | $81.13 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $81.13 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 3 | $81.13 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 3 | $81.13 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 26 | $81.00 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 3 | $80.97 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 26 | $80.97 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 24 | $80.97 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 45 | $80.97 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 20 | $80.96 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 2 | $81.02 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 70 | $81.01 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 90 | $81.01 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 69 | $81.06 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 31 | $81.06 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 45 | $81.17 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 3 | $81.13 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 34 | $81.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 66 | $81.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 6 | $81.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 13 | $81.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 16 | $81.23 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 2 | $81.55 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $81.56 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $81.56 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 14 | $81.58 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 30 | $81.58 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 9 | $81.58 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 38 | $81.58 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 2 | $81.61 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 15 | $81.61 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 23 | $81.61 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 5 | $81.61 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 4 | $81.61 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 23 | $81.68 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 38 | $81.60 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 11 | $81.53 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 22 | $81.53 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 13 | $81.53 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 1 | $81.52 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 93 | $81.53 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 7 | $81.53 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 2 | $81.52 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 6 | $81.52 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 3 | $81.48 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 5 | $81.47 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 1 | $81.465 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 5 | $81.465 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 3 | $81.455 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 3 | $81.455 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 20 | $81.45 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 2 | $81.44 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 7 | $81.44 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 10 | $81.42 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 90 | $81.42 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 10 | $81.41 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 10 | $81.40 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 4 | $81.40 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 8 | $81.39 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 4 | $81.35 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 3 | $81.335 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 3 | $81.335 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 19 | $81.33 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 6 | $81.39 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 52 | $81.57 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 20 | $81.55 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 10 | $81.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $81.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 25 | $81.475 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 20 | $81.475 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 39 | $81.45 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 4 | $81.51 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 12 | $81.51 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 15 | $81.52 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 2 | $81.56 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 2 | $81.57 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 2 | $81.60 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 12 | $81.83 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 48 | $81.83 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 3 | $81.85 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 41 | $81.76 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 44 | $81.76 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 75 | $81.76 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 15 | $81.76 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 4 | $81.72 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 45 | $81.72 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 2 | $81.72 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 51 | $81.68 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $81.69 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 15 | $81.68 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 13 | $81.68 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 22 | $81.68 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 9 | $81.68 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 95 | $81.76 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 3 | $81.76 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 2 | $81.76 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 2 | $81.76 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 2 | $81.76 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 3 | $81.76 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 6 | $81.94 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $81.81 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 7 | $81.74 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 20 | $81.65 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 20 | $81.61 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 4 | $81.60 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 45 | $81.57 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 6 | $81.57 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 15 | $81.41 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 11 | $81.34 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 45 | $81.33 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 8 | $81.31 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 7 | $81.28 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 2 | $81.22 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 90 | $81.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 1 | $81.14 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 1 | $81.14 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $81.125 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 86 | $81.15 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 18 | $81.22 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 6 | $81.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $81.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $81.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $81.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 2 | $81.75 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 3 | $81.74 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 7 | $81.71 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 20 | $81.71 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 99 | $81.62 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 3 | $81.92 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 1 | $81.86 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 4 | $81.87 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 3 | $81.96 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 3 | $81.96 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 17 | $81.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 44 | $81.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 56 | $81.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $81.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 30 | $81.61 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 17 | $81.61 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 30 | $81.60 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 47 | $81.52 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 2 | $81.51 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 60 | $81.49 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 78 | $81.52 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 83 | $81.54 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 42 | $81.53 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 3 | $81.51 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 4 | $81.50 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 15 | $81.50 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 127 | $81.50 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 3 | $81.41 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 24 | $81.44 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 30 | $81.41 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 95 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 54 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 8 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 46 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 54 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 6 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 50 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 4 | $81.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 2 | $81.09 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 231 | $81.13 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 26 | $81.13 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $81.13 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 241 | $81.13 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 74 | $81.13 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 26 | $81.13 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 74 | $81.13 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $81.13 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 13 | $81.13 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 13 | $81.13 | Automatic Execution |
10:15:55 - 19-Sep-25 |