| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $88.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $88.22 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 8 | $88.20 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 2 | $88.20 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 10 | $88.22 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 20 | $88.25 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $88.26 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 75 | $88.26 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $88.22 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 13 | $88.22 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 75 | $88.25 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $88.24 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 11 | $88.17 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $88.12 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 8 | $88.10 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $88.10 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 12 | $88.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 15 | $87.985 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 4 | $87.98 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 7 | $87.97 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 7 | $87.97 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 20 | $87.97 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 4 | $87.99 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 6 | $87.94 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 60 | $87.97 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 50 | $87.97 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 50 | $87.98 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 80 | $87.98 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 14 | $87.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 14 | $87.98 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 14 | $87.98 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 8 | $87.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 13 | $87.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 11 | $87.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 4 | $87.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 11 | $87.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 47 | $87.98 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 47 | $87.98 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 14 | $87.96 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 61 | $87.96 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 75 | $87.95 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 25 | $87.90 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 4 | $87.98 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 50 | $87.98 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 5 | $87.98 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 20 | $88.03 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 5 | $88.01 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 6 | $88.05 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 7 | $88.04 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 4 | $88.15 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 3 | $88.25 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 7 | $88.29 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 30 | $88.28 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 7 | $88.28 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 2 | $88.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $88.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $88.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 15 | $88.42 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 25 | $88.42 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $88.43 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 50 | $88.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 5 | $88.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 5 | $88.53 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $88.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $88.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 5 | $88.49 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 5 | $88.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 25 | $88.53 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 13 | $88.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $88.43 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 5 | $88.44 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 25 | $88.53 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 7 | $88.44 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 10 | $88.43 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $88.43 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $88.45 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 14 | $88.61 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $88.555 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 2 | $88.50 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 63 | $88.47 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 37 | $88.47 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 28 | $88.46 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 37 | $88.45 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 25 | $88.38 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 25 | $88.38 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 25 | $88.38 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 25 | $88.38 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 11 | $88.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 45 | $88.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 19 | $88.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 3 | $88.41 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 40 | $88.39 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 16 | $88.43 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $88.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 12 | $88.35 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 16 | $88.44 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 85 | $88.39 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 15 | $88.39 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 105 | $88.38 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 12 | $88.25 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 25 | $88.32 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 25 | $88.32 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $88.04 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 30 | $88.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $88.20 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $88.20 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 4 | $88.20 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $87.75 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 5 | $87.80 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 23 | $87.86 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 5 | $87.76 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 19 | $87.80 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 14 | $87.79 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 8 | $87.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 13 | $87.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $87.81 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 10 | $87.81 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 1 | $87.74 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 2 | $87.96 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 10 | $88.01 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 7 | $88.01 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 68 | $88.15 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 32 | $88.15 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 6 | $88.08 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 1 | $88.19 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 42 | $88.48 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 40 | $88.48 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 42 | $88.48 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 50 | $88.48 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 33 | $88.48 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 42 | $88.48 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 40 | $88.48 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 80 | $88.50 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 50 | $88.55 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 50 | $88.55 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 75 | $88.55 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 25 | $88.55 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 42 | $88.55 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 50 | $88.55 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 13 | $88.55 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 5 | $88.57 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 63 | $88.57 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 5 | $88.55 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 18 | $88.57 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 40 | $88.69 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 4 | $88.66 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 2 | $88.63 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 40 | $88.63 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 1 | $88.62 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 1 | $88.62 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 1 | $88.62 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 14 | $88.62 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 11 | $88.60 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 89 | $88.60 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 10 | $88.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 20 | $88.51 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 12 | $88.42 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 4 | $88.41 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 10 | $88.42 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 9 | $89.28 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $89.42 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 4 | $89.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $89.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 4 | $89.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $89.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $89.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $89.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 25 | $89.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 25 | $89.41 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 25 | $89.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 3 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 3 | $89.39 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 2 | $89.39 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.43 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.43 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 4 | $89.42 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 7 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 7 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 50 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 7 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 7 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 7 | $89.47 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.43 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 12 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 13 | $89.60 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 60 | $89.58 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 61 | $89.59 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 4 | $89.46 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 36 | $89.46 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 3 | $89.46 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 61 | $89.46 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 3 | $89.46 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 80 | $89.49 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 17 | $89.49 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 14 | $89.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 14 | $89.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 14 | $89.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 13 | $89.65 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 15 | $89.61 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 98 | $89.68 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 2 | $89.71 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 11 | $89.81 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 22 | $89.80 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 20 | $89.73 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 4 | $89.70 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 9 | $89.70 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 4 | $89.68 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 17 | $89.64 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 3 | $89.65 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 4 | $89.67 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 6 | $89.63 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 6 | $89.63 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 7 | $89.62 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 25 | $89.47 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 25 | $89.42 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 25 | $89.42 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 25 | $89.41 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 25 | $89.41 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 5 | $89.36 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 6 | $89.46 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 6 | $89.80 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 25 | $89.87 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 25 | $89.87 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 50 | $89.94 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $89.93 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 13 | $89.88 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 25 | $89.93 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 5 | $89.93 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $89.93 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 14 | $89.93 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 11 | $89.92 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 61 | $89.90 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 39 | $89.84 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 4 | $89.74 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 8 | $89.54 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 13 | $89.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 25 | $89.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 25 | $89.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 25 | $89.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 11 | $89.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 11 | $89.54 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 37 | $89.68 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 80 | $89.74 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $89.74 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $89.74 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 8 | $89.74 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 51 | $89.74 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 68 | $89.72 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $89.66 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 3 | $89.51 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 12 | $89.74 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $89.83 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 2 | $89.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 2 | $89.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 9 | $89.98 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 73 | $90.04 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 9 | $90.04 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 9 | $90.04 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 9 | $90.04 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 25 | $90.03 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 10 | $90.12 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 80 | $89.98 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 2 | $89.98 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 25 | $89.98 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 4 | $90.29 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 4 | $90.30 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 4 | $90.30 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2 | $90.29 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 7 | $90.41 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 7 | $90.43 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 5 | $90.69 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 80 | $90.90 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 4 | $90.76 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 21 | $90.66 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 12 | $90.41 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 25 | $90.41 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 25 | $90.38 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 22 | $90.54 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 3 | $90.53 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 17 | $90.53 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 10 | $90.53 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 45 | $90.53 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 25 | $90.29 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 16 | $90.33 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 22 | $90.12 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 9 | $90.25 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 50 | $90.15 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 24 | $90.15 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 15 | $90.13 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 3 | $89.94 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 6 | $90.05 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 4 | $90.05 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 68 | $90.02 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 16 | $90.00 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 13 | $89.93 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $89.825 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 25 | $89.96 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 25 | $89.83 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 25 | $89.88 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 45 | $89.88 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 50 | $90.16 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 50 | $90.16 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 27 | $90.36 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 10 | $90.28 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 9 | $90.28 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $90.065 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 2 | $90.18 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 67 | $90.18 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 33 | $90.18 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 20 | $90.25 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 23 | $90.22 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 27 | $90.17 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 23 | $90.17 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 13 | $90.09 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 23 | $90.16 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 90 | $90.01 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 99 | $90.25 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 25 | $90.205 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 25 | $90.205 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 25 | $90.205 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 54 | $90.205 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 6 | $90.21 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 3 | $90.21 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 2 | $90.31 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 21 | $90.24 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 25 | $90.24 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 29 | $90.32 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 28 | $90.31 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 18 | $87.37 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 15 | $87.21 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 17 | $87.27 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 40 | $87.25 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 40 | $87.17 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 16 | $87.01 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 9 | $87.01 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 15 | $87.01 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 2 | $86.94 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 4 | $86.91 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 25 | $86.845 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 4 | $86.78 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 20 | $86.82 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 15 | $86.85 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 93 | $86.91 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 7 | $86.91 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 50 | $86.90 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 40 | $86.77 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 60 | $86.605 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 90 | $86.605 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 4 | $86.50 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 6 | $86.50 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 15 | $86.05 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 20 | $85.98 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 20 | $86.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 15 | $85.97 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 15 | $85.94 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 13 | $86.03 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 13 | $85.96 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 13 | $85.96 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 20 | $86.04 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 13 | $85.97 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 25 | $86.04 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 25 | $85.98 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $86.02 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 55 | $85.78 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 5 | $85.78 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 2 | $85.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 1 | $85.92 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 1 | $85.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 1 | $85.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 18 | $85.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 15 | $85.74 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 45 | $85.74 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 80 | $85.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 2 | $85.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 5 | $85.92 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 5 | $85.92 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 90 | $85.91 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 3 | $85.86 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $85.64 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $85.64 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $85.64 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 10 | $85.91 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $85.64 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $85.64 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $85.64 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $85.64 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 25 | $85.64 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 13 | $85.70 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 25 | $85.62 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 15 | $85.58 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 13 | $85.54 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 12 | $85.56 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 13 | $85.50 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 16 | $85.38 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 22 | $85.38 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 10 | $85.38 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 12 | $85.30 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 232 | $85.22 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 25 | $85.23 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 25 | $85.23 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 90 | $85.21 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 10 | $85.21 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 90 | $85.20 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 10 | $85.33 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 86 | $85.33 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $85.58 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 11 | $85.59 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 18 | $85.65 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 22 | $85.70 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 13 | $85.68 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 5 | $86.21 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 15 | $86.09 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 10 | $85.57 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 30 | $85.67 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 30 | $85.68 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $86.02 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 50 | $86.04 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 2 | $86.05 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 50 | $86.21 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 50 | $86.21 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $86.16 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 10 | $86.37 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 11 | $86.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 19 | $86.44 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 35 | $86.52 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 65 | $86.52 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Unknown* | 5 | $86.58 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 1 | $86.59 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 26 | $86.56 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 65 | $86.50 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 80 | $86.40 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $86.00 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 2 | $86.21 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 6 | $86.21 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 100 | $86.07 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 100 | $86.07 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 200 | $86.165 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 20 | $86.21 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 29 | $86.20 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 18 | $86.19 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 19 | $86.19 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 10 | $86.00 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 2 | $86.07 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 42 | $86.07 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 10 | $85.99 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 58 | $86.07 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 25 | $85.96 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 25 | $85.96 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 25 | $85.94 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 49 | $86.04 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $86.05 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 14 | $86.11 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 100 | $86.03 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $86.05 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 9 | $85.99 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 10 | $85.96 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 80 | $85.99 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 20 | $85.98 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 87 | $85.80 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 13 | $85.86 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 23 | $85.94 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 2 | $85.94 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 50 | $85.79 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 50 | $85.79 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 50 | $85.72 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 77 | $85.88 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 6 | $85.88 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 20 | $85.88 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 39 | $85.88 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 5 | $85.64 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 162 | $85.64 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 25 | $85.64 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 13 | $85.64 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 13 | $85.70 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 8 | $85.70 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 3 | $85.70 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 21 | $85.70 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 25 | $85.53 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 25 | $85.53 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 9 | $85.57 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 10 | $85.50 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 120 | $85.50 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 25 | $85.48 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 15 | $85.87 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 25 | $85.87 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 25 | $85.87 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 25 | $85.87 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 10 | $85.87 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 14 | $85.88 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 20 | $85.95 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $85.88 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 25 | $86.09 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 25 | $86.09 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 47 | $85.83 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 73 | $85.89 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 61 | $85.92 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 15 | $85.76 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 10 | $85.81 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 25 | $85.81 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 25 | $85.81 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 40 | $85.81 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 876 | $85.89 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 124 | $85.89 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 139 | $85.92 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 64 | $85.905 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 105 | $85.905 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 106 | $85.89 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 60 | $85.90 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 7 | $86.03 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 200 | $86.03 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 14 | $85.85 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 5 | $85.85 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 20 | $85.85 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 14 | $86.27 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 13 | $85.96 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 30 | $86.11 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 72 | $86.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 3 | $86.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 50 | $86.05 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 50 | $86.06 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 19 | $86.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 30 | $86.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 16 | $86.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 306 | $86.35 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $86.405 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 55 | $86.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 20 | $86.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 25 | $86.30 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $86.405 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $86.52 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 4 | $86.52 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 45 | $86.52 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 29 | $86.52 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 33 | $86.30 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 17 | $86.45 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 17 | $86.49 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 9 | $86.41 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 53 | $86.43 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 3 | $87.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 3 | $87.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 3 | $87.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 3 | $87.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 90 | $88.13 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 15 | $88.135 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 60 | $88.13 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 25 | $88.135 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $88.135 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 60 | $88.03 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 60 | $88.03 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 40 | $88.03 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 50 | $88.05 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 25 | $88.05 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 25 | $88.05 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 15 | $88.08 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 50 | $88.22 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 4 | $88.24 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 25 | $88.18 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 80 | $88.085 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $88.085 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 15 | $88.085 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 15 | $88.085 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 10 | $88.02 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 90 | $88.04 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 50 | $88.13 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 50 | $88.11 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 100 | $88.785 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $88.795 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 15 | $88.795 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 15 | $88.825 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 15 | $88.825 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 140 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 200 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 25 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 25 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 150 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 1 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 14 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 13 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 87 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 75 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 125 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.845 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 42 | $91.35 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 42 | $91.35 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 1 | $91.32 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 21 | $91.51 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 110 | $91.51 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 29 | $91.50 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 96 | $91.41 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 4 | $91.41 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 95 | $91.42 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 25 | $91.42 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 19 | $91.71 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 19 | $91.71 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $91.93 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 90 | $91.57 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 3 | $92.46 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 50 | $92.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 24 | $92.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 26 | $92.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 50 | $92.68 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 50 | $92.69 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 48 | $93.25 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 72 | $93.23 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 400 | $93.00 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 25 | $93.415 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 90 | $93.415 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 25 | $93.415 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 35 | $93.35 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 2 | $93.36 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 13 | $93.40 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 50 | $93.42 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 60 | $94.24 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 2 | $94.25 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 42 | $93.345 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 8 | $93.17 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 13 | $93.16 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 4 | $93.17 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $93.16 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 50 | $93.17 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 17 | $93.18 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 25 | $98.915 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 25 | $98.915 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 25 | $98.915 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 25 | $98.915 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $98.915 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $98.915 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $98.915 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 300 | $98.915 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $98.915 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 179 | $98.915 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 165 | $99.18 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 3 | $99.18 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $99.46 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 350 | $101.13 | Ordinary |
05:37:19 - 12-Dec-25 |
| Sell* | 212 | $101.13 | Ordinary |
05:34:09 - 12-Dec-25 |
| Sell* | 212 | $101.28 | Ordinary |
05:25:46 - 12-Dec-25 |