| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $97.48 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $97.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 106 | $97.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $97.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 89 | $97.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $97.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $97.47 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $97.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $97.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 15 | $97.27 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 15 | $97.27 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 25 | $97.28 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 36 | $97.29 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 15 | $97.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 27 | $97.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $96.83 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 7 | $96.82 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 89 | $96.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $96.72 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 13 | $96.82 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $96.73 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 25 | $96.76 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $96.82 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 25 | $96.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $96.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $96.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $96.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $96.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 25 | $96.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 25 | $96.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 25 | $96.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 18 | $96.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 25 | $96.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 36 | $96.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 21 | $96.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 52 | $96.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 48 | $96.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 21 | $96.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 15 | $96.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 26 | $96.90 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 74 | $96.90 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 25 | $96.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 20 | $97.07 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $97.065 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $97.065 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 100 | $97.07 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 23 | $97.06 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 2 | $97.03 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 11 | $97.07 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 14 | $97.22 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 86 | $97.28 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $97.225 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 18 | $97.22 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 50 | $97.12 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $97.44 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 5 | $97.35 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 6 | $97.38 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 50 | $97.24 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 5 | $97.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 35 | $97.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 21 | $97.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 15 | $97.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 31 | $97.18 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 66 | $97.18 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 3 | $97.19 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 3 | $97.19 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 24 | $97.18 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 17 | $97.18 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 15 | $97.18 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 90 | $97.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 11 | $97.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 31 | $97.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 69 | $97.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 17 | $97.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 83 | $97.09 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 2 | $97.09 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 2 | $97.09 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 17 | $97.08 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 90 | $97.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 41 | $97.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 109 | $97.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 8 | $96.99 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 13 | $96.97 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $96.97 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $96.97 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 60 | $96.87 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 90 | $96.87 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 17 | $97.20 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 5 | $97.20 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 6 | $97.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 97 | $97.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 3 | $97.31 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 16 | $97.31 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 2 | $97.26 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 99 | $97.26 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 3 | $97.20 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 97 | $97.20 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 15 | $97.20 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 15 | $97.20 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $96.79 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 43 | $96.93 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 5 | $96.87 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $96.85 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $96.85 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 2 | $96.84 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $96.57 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $96.57 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 8 | $96.57 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 3 | $96.68 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 20 | $96.68 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 15 | $96.69 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $96.69 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 12 | $96.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 2 | $96.78 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 7 | $96.78 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 19 | $96.78 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 81 | $96.78 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $96.74 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 10 | $96.68 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 29 | $96.74 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $96.73 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 52 | $96.73 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 36 | $96.71 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 10 | $96.67 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 3 | $96.67 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 10 | $96.67 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $96.63 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 25 | $96.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 25 | $96.51 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 2 | $96.70 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 3 | $96.45 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 10 | $96.52 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $96.48 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 5 | $96.50 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 30 | $96.50 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 60 | $96.49 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 11 | $96.42 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 10 | $96.42 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 3 | $96.42 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 10 | $96.42 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 6 | $96.42 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 10 | $96.42 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 82 | $96.35 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 25 | $96.35 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $96.29 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 38 | $96.29 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 62 | $96.30 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $96.29 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 50 | $96.32 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 50 | $96.35 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 50 | $96.29 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 50 | $96.35 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 290 | $96.28 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 80 | $96.29 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 90 | $96.30 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 20 | $96.30 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 100 | $96.35 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 95 | $96.34 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 5 | $96.29 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 90 | $96.21 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 43 | $96.21 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 95 | $96.21 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 7 | $96.21 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 98 | $96.28 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 5 | $96.29 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 5 | $96.29 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 90 | $96.21 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 15 | $96.28 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 45 | $96.28 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 60 | $96.29 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 5 | $96.21 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $96.28 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $96.29 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 15 | $96.29 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 90 | $96.29 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $96.33 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 25 | $96.40 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 25 | $96.40 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 23 | $96.40 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 11 | $95.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 69 | $96.20 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 25 | $96.33 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 25 | $96.31 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 6 | $96.52 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 32 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 21 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 32 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 53 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 32 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 107 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 32 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 21 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 16 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 30 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 53 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 32 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 30 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 2 | $96.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 10 | $96.48 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 10 | $96.37 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 9 | $96.20 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 11 | $96.37 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 12 | $96.37 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 12 | $96.37 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 76 | $96.37 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 16 | $96.36 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 17 | $96.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 55 | $96.21 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 38 | $96.21 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 105 | $96.14 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 105 | $96.13 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 105 | $96.10 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 9 | $96.08 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $95.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 25 | $95.015 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 3 | $93.53 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $92.23 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 20 | $93.40 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 4 | $92.75 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $92.74 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $92.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |