| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $69.04 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $69.02 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 46 | $69.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 25 | $69.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 28 | $69.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 4 | $69.08 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $69.08 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 89 | $69.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 2 | $69.04 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 41 | $69.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 59 | $69.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $69.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 45 | $69.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 4 | $69.00 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 4 | $68.97 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $68.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $68.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 13 | $68.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 11 | $68.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 89 | $68.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 105 | $68.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $68.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 62 | $68.73 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $68.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $68.76 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 3 | $68.77 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 105 | $68.78 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 10 | $68.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 40 | $68.83 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 60 | $68.71 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $68.73 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $68.73 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 20 | $68.70 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 57 | $68.72 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 42 | $68.72 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 58 | $68.72 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 96 | $68.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $68.845 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 29 | $68.83 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $68.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 5 | $68.81 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 5 | $68.81 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 23 | $68.79 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $68.76 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 80 | $68.785 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 20 | $68.785 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 8 | $68.85 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 5 | $68.85 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 8 | $68.80 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 8 | $68.80 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 60 | $68.70 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 4 | $68.71 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 32 | $68.71 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 64 | $68.71 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 72 | $68.71 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 28 | $68.71 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 29 | $68.70 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 3 | $68.70 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 15 | $68.70 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $68.67 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $68.67 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $68.67 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $68.59 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $68.59 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 25 | $68.59 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 12 | $68.67 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 25 | $68.65 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 25 | $68.65 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 25 | $68.65 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 25 | $68.65 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 3 | $68.63 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Unknown* | 1 | $68.66 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 5 | $68.69 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 4 | $68.63 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 3 | $68.68 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 5 | $68.69 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 27 | $68.67 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 15 | $68.67 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 105 | $68.66 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 90 | $68.63 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 90 | $68.62 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 90 | $68.61 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $68.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 7 | $68.69 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 9 | $68.69 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 9 | $68.69 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 8 | $68.80 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 90 | $68.89 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 5 | $68.81 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 40 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $68.835 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 3 | $68.88 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 5 | $68.79 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 900 | $68.80 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 12 | $68.76 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 23 | $68.76 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 71 | $68.76 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 6 | $68.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 94 | $68.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 12 | $68.75 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 15 | $68.72 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 75 | $68.72 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 40 | $68.70 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 10 | $68.71 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 2 | $68.70 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 50 | $68.68 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 45 | $68.68 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 4 | $68.66 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 5 | $68.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 20 | $68.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $68.67 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 6 | $68.67 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 2 | $68.67 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 46 | $68.66 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 9 | $68.64 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 25 | $68.65 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 25 | $68.65 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 16 | $68.67 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 9 | $68.675 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 25 | $68.675 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 5 | $68.61 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 60 | $68.67 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 50 | $68.68 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 12 | $68.71 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 34 | $68.71 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 7 | $68.71 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 62 | $68.71 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 25 | $68.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 14 | $68.72 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 2 | $68.72 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 25 | $68.65 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 3 | $68.70 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 5 | $68.70 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 95 | $68.70 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 2 | $68.72 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 14 | $68.68 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 4 | $68.68 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 37 | $68.61 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 6 | $68.58 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 83 | $68.55 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 9 | $68.55 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 71 | $68.54 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 23 | $68.54 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 12 | $68.54 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 6 | $68.54 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 6 | $68.54 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 35 | $68.54 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 49 | $68.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 50 | $68.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 25 | $68.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 50 | $68.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 25 | $68.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 10 | $68.49 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 90 | $68.49 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 25 | $68.50 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $68.565 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 66 | $68.53 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 34 | $68.53 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 16 | $68.52 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 50 | $68.52 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 50 | $68.52 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 17 | $68.51 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 5 | $68.45 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 47 | $68.45 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 17 | $68.44 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 4 | $68.44 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $68.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 9 | $68.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 19 | $68.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 24 | $68.29 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 6 | $68.26 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 6 | $68.27 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 6 | $68.27 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 6 | $68.28 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 6 | $68.28 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 4 | $68.28 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 12 | $68.27 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 15 | $68.27 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 3 | $68.60 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 72 | $68.60 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 17 | $68.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 17 | $68.62 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 17 | $68.62 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 17 | $68.62 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 17 | $68.62 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 39 | $68.63 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 58 | $68.60 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 39 | $68.60 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 39 | $68.60 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 39 | $68.60 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 62 | $68.67 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 19 | $68.58 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 5 | $68.50 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 5 | $68.50 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 184 | $68.50 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 16 | $68.50 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 25 | $68.385 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 25 | $68.41 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 25 | $68.41 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 4 | $68.475 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 10 | $68.50 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 90 | $68.50 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 10 | $68.50 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 200 | $68.50 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 19 | $68.56 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 91 | $68.51 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 99 | $68.50 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $68.50 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $68.50 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $68.50 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 4 | $68.41 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 25 | $68.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 25 | $68.49 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 25 | $68.19 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 18 | $68.19 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 12 | $68.18 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 15 | $68.11 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 6 | $68.11 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 30 | $67.99 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 30 | $68.06 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 7 | $67.94 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 25 | $67.945 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 25 | $67.945 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 25 | $67.945 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 25 | $67.945 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 5 | $67.96 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 50 | $67.96 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 6 | $67.96 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 5 | $67.97 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 5 | $67.97 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 197 | $68.00 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 28 | $68.01 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 33 | $68.01 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 19 | $68.01 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 5 | $68.01 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 36 | $68.01 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 80 | $68.00 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 21 | $67.97 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $67.93 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $67.92 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $67.915 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $67.915 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $67.915 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $67.915 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $67.915 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $67.915 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 10 | $67.95 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 12 | $68.00 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 25 | $68.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 25 | $68.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 25 | $68.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $68.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 25 | $68.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $68.96 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 2 | $68.98 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 2 | $68.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 3 | $69.01 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 7 | $69.00 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 14 | $69.27 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 2 | $69.25 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 8 | $69.25 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 10 | $69.25 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 1 | $69.145 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $69.13 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1 | $69.08 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1 | $69.08 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 3 | $69.19 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 4 | $69.19 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 96 | $69.19 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 7 | $69.08 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 7 | $69.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $69.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 20 | $68.885 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 3 | $68.73 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 7 | $68.73 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 6 | $68.73 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 28 | $68.75 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 16 | $68.75 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 16 | $68.75 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 16 | $68.75 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 8 | $68.75 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 12 | $68.68 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 16 | $68.75 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 12 | $68.78 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 37 | $68.76 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 13 | $68.74 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 2 | $68.73 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 3 | $68.84 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $68.83 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 12 | $68.83 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $68.83 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $68.725 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 25 | $68.725 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 25 | $68.725 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 25 | $68.725 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 36 | $68.70 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 114 | $68.70 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 5 | $69.04 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 20 | $68.75 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 48 | $68.75 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 14 | $68.83 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 62 | $69.15 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 61 | $69.24 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 39 | $69.24 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 25 | $69.28 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $69.28 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $69.275 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $69.275 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 25 | $69.285 | Automatic Execution |
09:30:20 - 18-Jul-25 |