Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellsworth Growt (ECF.US) Share Price

Price $12.81 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $15.00
Sell $12.42
Last Trade: Buy 11.00 at $12.90
Day's Volume: 489
Last Close: $12.81
Open: $12.89
ISIN: US2890741067
Day's Range $12.81 - $12.89
52wk Range: $10.35 - $13.83
Market Capitalisation: $N/A
VWAP: $12.83796
Shares in Issue: N/A

Ellsworth Growt (ECF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $12.90 Automatic Execution
15:19:53 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
15:19:53 - 10-Jul-26
See more Ellsworth Growt trades

Ellsworth Growt (ECF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.89 12.89 12.81 12.81 489
9th Jul 2026 (Thu) 12.85 12.85 12.81 12.81 340
8th Jul 2026 (Wed) 12.67 12.68 12.62 12.68 780
7th Jul 2026 (Tue) 12.66 12.66 12.57 12.59 5,433
6th Jul 2026 (Mon) 12.86 12.90 12.79 12.78 1,290
3rd Jul 2026 (Fri) 13.14 13.14 12.70 12.70 0
2nd Jul 2026 (Thu) 13.14 13.14 12.66 12.70 4,263
1st Jul 2026 (Wed) 13.07 13.07 13.01 12.99 1,231
30th Jun 2026 (Tue) 13.14 13.20 13.135 13.21 770
29th Jun 2026 (Mon) 12.985 13.13 12.985 13.07 1,136
26th Jun 2026 (Fri) 13.00 13.00 12.88 12.87 3,770
25th Jun 2026 (Thu) 13.105 13.11 13.085 13.09 381
24th Jun 2026 (Wed) 13.11 13.14 13.09 13.11 1,542
23rd Jun 2026 (Tue) 13.18 13.31 13.10 13.24 2,751
22nd Jun 2026 (Mon) 13.34 13.36 13.30 13.33 1,968
19th Jun 2026 (Fri) 13.27 13.29 13.20 13.27 753
18th Jun 2026 (Thu) 13.27 13.29 13.20 13.27 753
17th Jun 2026 (Wed) 13.25 13.25 13.02 12.98 867
16th Jun 2026 (Tue) 13.335 13.335 13.25 13.28 201
15th Jun 2026 (Mon) 13.26 13.29 13.26 13.27 554
12th Jun 2026 (Fri) 13.20 13.245 13.17 13.18 903
11th Jun 2026 (Thu) 12.89 12.98 12.85 12.93 1,191
See more Ellsworth Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered