| Price | $12.895 on 21-05-2026 at 16:16:29 |
|---|---|
| Change | $0.15 1.18% |
| Buy | $12.94 |
| Sell | $12.80 |
| Last Trade: | Buy 200.00 at $12.895 |
| Day's Volume: | 1,247 |
| Last Close: | $12.74 |
| Open: | $12.70 |
| ISIN: | US2890741067 |
| Day's Range | $12.665 - $12.895 |
| 52wk Range: | $9.67 - $13.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.78707 |
| Shares in Issue: | N/A |
Ellsworth Growt (ECF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $12.895 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 200 | $12.895 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $12.895 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $12.895 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 27 | $12.84 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 88 | $12.81 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
09:32:04 - 21-May-26 |
