| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.89 | 12.89 | 12.81 | 12.81 | 489 |
| 9th Jul 2026 (Thu) | 12.85 | 12.85 | 12.81 | 12.81 | 340 |
| 8th Jul 2026 (Wed) | 12.67 | 12.68 | 12.62 | 12.68 | 780 |
| 7th Jul 2026 (Tue) | 12.66 | 12.66 | 12.57 | 12.59 | 5,433 |
| 6th Jul 2026 (Mon) | 12.86 | 12.90 | 12.79 | 12.78 | 1,290 |
| 3rd Jul 2026 (Fri) | 13.14 | 13.14 | 12.70 | 12.70 | 0 |
| 2nd Jul 2026 (Thu) | 13.14 | 13.14 | 12.66 | 12.70 | 4,263 |
| 1st Jul 2026 (Wed) | 13.07 | 13.07 | 13.01 | 12.99 | 1,231 |
| 30th Jun 2026 (Tue) | 13.14 | 13.20 | 13.135 | 13.21 | 770 |
| 29th Jun 2026 (Mon) | 12.985 | 13.13 | 12.985 | 13.07 | 1,136 |
| 26th Jun 2026 (Fri) | 13.00 | 13.00 | 12.88 | 12.87 | 3,770 |
| 25th Jun 2026 (Thu) | 13.105 | 13.11 | 13.085 | 13.09 | 381 |
| 24th Jun 2026 (Wed) | 13.11 | 13.14 | 13.09 | 13.11 | 1,542 |
| 23rd Jun 2026 (Tue) | 13.18 | 13.31 | 13.10 | 13.24 | 2,751 |
| 22nd Jun 2026 (Mon) | 13.34 | 13.36 | 13.30 | 13.33 | 1,968 |
| 19th Jun 2026 (Fri) | 13.27 | 13.29 | 13.20 | 13.27 | 753 |
| 18th Jun 2026 (Thu) | 13.27 | 13.29 | 13.20 | 13.27 | 753 |
| 17th Jun 2026 (Wed) | 13.25 | 13.25 | 13.02 | 12.98 | 867 |
| 16th Jun 2026 (Tue) | 13.335 | 13.335 | 13.25 | 13.28 | 201 |
| 15th Jun 2026 (Mon) | 13.26 | 13.29 | 13.26 | 13.27 | 554 |
| 12th Jun 2026 (Fri) | 13.20 | 13.245 | 13.17 | 13.18 | 903 |
| 11th Jun 2026 (Thu) | 12.89 | 12.98 | 12.85 | 12.93 | 1,191 |
| 10th Jun 2026 (Wed) | 12.91 | 12.95 | 12.80 | 12.70 | 1,705 |
| 9th Jun 2026 (Tue) | 13.05 | 13.05 | 12.715 | 12.87 | 2,059 |
| 8th Jun 2026 (Mon) | 13.025 | 13.025 | 13.00 | 13.00 | 1,762 |
| 5th Jun 2026 (Fri) | 13.30 | 13.30 | 12.96 | 12.94 | 677 |
| 4th Jun 2026 (Thu) | 13.445 | 13.49 | 13.43 | 13.48 | 1,089 |
| 3rd Jun 2026 (Wed) | 13.83 | 13.83 | 13.62 | 13.62 | 1,147 |
| 2nd Jun 2026 (Tue) | 13.63 | 13.78 | 13.63 | 13.76 | 3,002 |
| 1st Jun 2026 (Mon) | 13.39 | 13.61 | 13.39 | 13.62 | 3,112 |
| 29th May 2026 (Fri) | 13.48 | 13.485 | 13.46 | 13.51 | 1,101 |
| 28th May 2026 (Thu) | 13.25 | 13.42 | 13.25 | 13.40 | 5,387 |
| 27th May 2026 (Wed) | 13.295 | 13.295 | 13.20 | 13.22 | 965 |
| 26th May 2026 (Tue) | 13.14 | 13.25 | 13.14 | 13.19 | 2,006 |
| 25th May 2026 (Mon) | 12.97 | 13.08 | 12.97 | 13.055 | 921 |
| 22nd May 2026 (Fri) | 12.97 | 13.08 | 12.97 | 13.055 | 921 |
| 21st May 2026 (Thu) | 12.70 | 12.90 | 12.665 | 12.89 | 2,265 |
| 20th May 2026 (Wed) | 12.67 | 12.705 | 12.67 | 12.74 | 313 |
| 19th May 2026 (Tue) | 12.54 | 12.55 | 12.41 | 12.53 | 2,339 |
| 18th May 2026 (Mon) | 12.74 | 12.74 | 12.41 | 12.55 | 4,466 |
| 15th May 2026 (Fri) | 12.92 | 12.92 | 12.775 | 12.80 | 3,835 |
| 14th May 2026 (Thu) | 13.065 | 13.065 | 13.065 | 13.08 | 380 |
| 13th May 2026 (Wed) | 13.09 | 13.10 | 13.01 | 13.09 | 8,499 |
| 12th May 2026 (Tue) | 12.86 | 12.92 | 12.85 | 12.92 | 1,001 |
| 11th May 2026 (Mon) | 13.05 | 13.13 | 13.05 | 13.05 | 7,596 |