| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.88 | 11.91 | 11.76 | 11.82 | 6,007 |
| 25th Sep 2026 (Fri) | 12.04 | 12.04 | 11.92 | 11.92 | 2,975 |
| 24th Sep 2026 (Thu) | 12.17 | 12.17 | 11.95 | 12.02 | 1,707 |
| 23rd Sep 2026 (Wed) | 12.32 | 12.36 | 12.21 | 12.35 | 2,693 |
| 22nd Sep 2026 (Tue) | 12.35 | 12.40 | 12.35 | 12.48 | 910 |
| 21st Sep 2026 (Mon) | 12.36 | 12.37 | 12.36 | 12.38 | 589 |
| 18th Sep 2026 (Fri) | 12.115 | 12.13 | 12.115 | 12.23 | 1,564 |
| 17th Sep 2026 (Thu) | 12.33 | 12.33 | 12.26 | 12.1479 | 206 |
| 16th Sep 2026 (Wed) | 12.08 | 12.08 | 11.98 | 12.09 | 566 |
| 15th Sep 2026 (Tue) | 12.24 | 12.24 | 12.20 | 12.16 | 594 |
| 14th Sep 2026 (Mon) | 12.36 | 12.39 | 12.36 | 12.37 | 558 |
| 11th Sep 2026 (Fri) | 12.49 | 12.53 | 12.49 | 12.51 | 3,895 |
| 10th Sep 2026 (Thu) | 12.45 | 12.45 | 12.40 | 12.41 | 661 |
| 9th Sep 2026 (Wed) | 12.64 | 12.71 | 12.58 | 12.57 | 962 |
| 8th Sep 2026 (Tue) | 12.46 | 12.47 | 12.46 | 12.47 | 1,015 |
| 7th Sep 2026 (Mon) | 12.34 | 12.375 | 12.34 | 12.32 | 1,347 |
| 4th Sep 2026 (Fri) | 12.34 | 12.375 | 12.34 | 12.32 | 1,347 |
| 3rd Sep 2026 (Thu) | 12.25 | 12.29 | 12.22 | 12.29 | 1,206 |
| 2nd Sep 2026 (Wed) | 12.195 | 12.195 | 12.195 | 12.17 | 572 |
| 1st Sep 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.19 | 169 |
| 31st Aug 2026 (Mon) | 12.40 | 12.40 | 12.27 | 12.31 | 4,775 |
| 28th Aug 2026 (Fri) | 12.50 | 12.50 | 12.43 | 12.43 | 4,834 |
| 27th Aug 2026 (Thu) | 12.50 | 12.52 | 12.47 | 12.47 | 1,620 |
| 26th Aug 2026 (Wed) | 12.45 | 12.495 | 12.43 | 12.47 | 7,103 |
| 25th Aug 2026 (Tue) | 12.58 | 12.58 | 12.44 | 12.47 | 1,292 |
| 24th Aug 2026 (Mon) | 12.49 | 12.49 | 12.49 | 12.42 | 173 |
| 21st Aug 2026 (Fri) | 12.54 | 12.55 | 12.54 | 12.52 | 1,527 |
| 20th Aug 2026 (Thu) | 12.57 | 12.57 | 12.51 | 12.53 | 3,240 |
| 19th Aug 2026 (Wed) | 12.73 | 12.75 | 12.73 | 12.72 | 906 |
| 18th Aug 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.80 | 396 |
| 17th Aug 2026 (Mon) | 12.995 | 12.995 | 12.94 | 12.99 | 777 |
| 14th Aug 2026 (Fri) | 13.00 | 13.00 | 12.94 | 12.98 | 216 |
| 13th Aug 2026 (Thu) | 13.02 | 13.03 | 13.01 | 13.00 | 744 |
| 12th Aug 2026 (Wed) | 12.88 | 12.98 | 12.86 | 13.00 | 1,610 |
| 11th Aug 2026 (Tue) | 12.62 | 12.68 | 12.62 | 12.68 | 21 |
| 10th Aug 2026 (Mon) | 12.62 | 12.73 | 12.62 | 12.64 | 936 |
| 7th Aug 2026 (Fri) | 12.36 | 12.63 | 12.36 | 12.605 | 2,262 |
| 6th Aug 2026 (Thu) | 12.57 | 12.57 | 12.47 | 12.45 | 3,524 |
| 5th Aug 2026 (Wed) | 12.69 | 12.69 | 12.60 | 12.64 | 572 |
| 4th Aug 2026 (Tue) | 12.50 | 12.62 | 12.50 | 12.61 | 3,192 |
| 3rd Aug 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.39 | 452 |
| 31st Jul 2026 (Fri) | 12.21 | 12.22 | 12.21 | 12.17 | 250 |
| 30th Jul 2026 (Thu) | 11.95 | 12.16 | 11.94 | 12.22 | 400 |
| 29th Jul 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.99 | 117 |