| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.67 | 12.705 | 12.67 | 12.74 | 313 |
| 19th May 2026 (Tue) | 12.54 | 12.55 | 12.41 | 12.53 | 2,339 |
| 18th May 2026 (Mon) | 12.74 | 12.74 | 12.41 | 12.55 | 4,466 |
| 15th May 2026 (Fri) | 12.92 | 12.92 | 12.775 | 12.80 | 3,835 |
| 14th May 2026 (Thu) | 13.065 | 13.065 | 13.065 | 13.08 | 380 |
| 13th May 2026 (Wed) | 13.09 | 13.10 | 13.01 | 13.09 | 8,499 |
| 12th May 2026 (Tue) | 12.86 | 12.92 | 12.85 | 12.92 | 1,001 |
| 11th May 2026 (Mon) | 13.05 | 13.13 | 13.05 | 13.05 | 7,596 |
| 8th May 2026 (Fri) | 12.92 | 12.92 | 12.88 | 12.90 | 673 |
| 7th May 2026 (Thu) | 12.96 | 12.96 | 12.82 | 12.85 | 1,755 |
| 6th May 2026 (Wed) | 12.91 | 13.05 | 12.85 | 13.05 | 2,225 |
| 5th May 2026 (Tue) | 12.775 | 12.84 | 12.77 | 12.83 | 807 |
| 4th May 2026 (Mon) | 12.75 | 12.80 | 12.56 | 12.64 | 4,001 |
| 1st May 2026 (Fri) | 12.56 | 12.72 | 12.56 | 12.70 | 2,217 |
| 30th Apr 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 517 |
| 29th Apr 2026 (Wed) | 12.18 | 12.38 | 12.18 | 12.38 | 0 |
| 28th Apr 2026 (Tue) | 12.18 | 12.24 | 12.18 | 12.24 | 675 |
| 27th Apr 2026 (Mon) | 12.42 | 12.42 | 12.38 | 12.37 | 300 |
| 24th Apr 2026 (Fri) | 12.44 | 12.44 | 12.41 | 12.42 | 628 |
| 23rd Apr 2026 (Thu) | 12.385 | 12.385 | 12.385 | 12.37 | 166 |
| 22nd Apr 2026 (Wed) | 12.40 | 12.40 | 12.35 | 12.39 | 2,567 |
| 21st Apr 2026 (Tue) | 12.32 | 12.40 | 12.17 | 12.26 | 4,177 |
| 20th Apr 2026 (Mon) | 12.25 | 12.30 | 12.25 | 12.29 | 2,764 |
| 17th Apr 2026 (Fri) | 12.25 | 12.30 | 12.15 | 12.15 | 4,337 |
| 16th Apr 2026 (Thu) | 12.09 | 12.14 | 12.05 | 12.20 | 718 |
| 15th Apr 2026 (Wed) | 11.98 | 11.98 | 11.94 | 12.00 | 1,040 |
| 14th Apr 2026 (Tue) | 11.92 | 11.92 | 11.92 | 11.91 | 165 |
| 13th Apr 2026 (Mon) | 11.70 | 11.83 | 11.70 | 11.81 | 3,122 |
| 10th Apr 2026 (Fri) | 11.81 | 11.81 | 11.78 | 11.75 | 1,524 |
| 9th Apr 2026 (Thu) | 11.63 | 11.88 | 11.63 | 11.87 | 5,739 |
| 8th Apr 2026 (Wed) | 11.49 | 11.71 | 11.49 | 11.50 | 5,789 |
| 7th Apr 2026 (Tue) | 11.155 | 11.18 | 11.10 | 11.12 | 1,922 |
| 6th Apr 2026 (Mon) | 11.205 | 11.205 | 11.13 | 11.12 | 3,475 |
| 3rd Apr 2026 (Fri) | 11.00 | 11.20 | 11.00 | 11.19 | 1,141 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.20 | 11.00 | 11.19 | 1,141 |
| 1st Apr 2026 (Wed) | 11.445 | 11.445 | 11.37 | 11.35 | 1,245 |
| 31st Mar 2026 (Tue) | 10.97 | 10.97 | 10.97 | 11.15 | 0 |
| 30th Mar 2026 (Mon) | 10.85 | 10.85 | 10.75 | 10.78 | 133 |
| 27th Mar 2026 (Fri) | 11.00 | 11.00 | 10.82 | 10.82 | 2,748 |
| 26th Mar 2026 (Thu) | 11.325 | 11.325 | 11.08 | 11.05 | 1,502 |
| 25th Mar 2026 (Wed) | 11.54 | 11.54 | 11.495 | 11.46 | 2,976 |
| 24th Mar 2026 (Tue) | 11.15 | 11.41 | 11.15 | 11.37 | 2,651 |
| 23rd Mar 2026 (Mon) | 11.29 | 11.29 | 11.18 | 11.18 | 1,262 |