Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellsworth Growt (ECF.US) Share Price

Price $10.59 on 18-07-2025 at 21:20:02
Change $0.06 0.57%
Buy $10.66
Sell $10.52
Buy / Sell ECF Shares
Last Trade: Sell 80.00 at $10.59
Day's Volume: 480
Last Close: $10.55
Open: $10.59
ISIN: US2890741067
Day's Range $10.59 - $10.59
52wk Range: $9.67 - $10.59
Market Capitalisation: $N/A
VWAP: $10.58987
Shares in Issue: N/A

Ellsworth Growt (ECF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $10.59 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 100 $10.59 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 100 $10.59 Automatic Execution
09:49:50 - 18-Jul-25
See more Ellsworth Growt trades

Ellsworth Growt (ECF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.59 10.59 10.59 10.55 480
17th Jul 2025 (Thu) 10.54 10.55 10.52 10.53 1,903
16th Jul 2025 (Wed) 10.42 10.44 10.42 10.45 571
15th Jul 2025 (Tue) 10.41 10.41 10.40 10.385 745
14th Jul 2025 (Mon) 10.38 10.38 10.37 10.40 1,515
11th Jul 2025 (Fri) 10.41 10.41 10.41 10.39 87
10th Jul 2025 (Thu) 10.33 10.415 10.33 10.40 292
9th Jul 2025 (Wed) 10.28 10.32 10.28 10.305 7,524
8th Jul 2025 (Tue) 10.22 10.22 10.20 10.204 3,529
7th Jul 2025 (Mon) 10.20 10.31 10.20 10.255 2,135
4th Jul 2025 (Fri) 10.24 10.30 10.24 10.29 1,836
3rd Jul 2025 (Thu) 10.24 10.30 10.24 10.29 1,836
2nd Jul 2025 (Wed) 10.23 10.26 10.23 10.255 6,352
1st Jul 2025 (Tue) 10.18 10.18 10.18 10.18 550
30th Jun 2025 (Mon) 10.19 10.22 10.19 10.25 721
27th Jun 2025 (Fri) 10.18 10.18 10.12 10.15 761
26th Jun 2025 (Thu) 10.13 10.14 10.13 10.164 767
25th Jun 2025 (Wed) 10.11 10.11 10.09 10.12 683
24th Jun 2025 (Tue) 10.045 10.05 10.045 10.04 257
23rd Jun 2025 (Mon) 9.94 9.95 9.88 9.95 818
20th Jun 2025 (Fri) 9.93 9.97 9.93 9.95 856
19th Jun 2025 (Thu) 9.87 9.91 9.87 9.88 918
See more Ellsworth Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered