Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellsworth Growt (ECF.US) Share Price

Price $11.95 on 12-12-2025 at 22:20:03
Change $0.05 0.42%
Buy $12.40
Sell $10.51
Last Trade: Buy 100.00 at $11.95
Day's Volume: 631
Last Close: $11.95
Open: $11.87
ISIN: US2890741067
Day's Range $11.87 - $11.97
52wk Range: $9.67 - $12.52
Market Capitalisation: $N/A
VWAP: $11.94125
Shares in Issue: N/A

Ellsworth Growt (ECF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.95 Automatic Execution
15:23:15 - 12-Dec-25
Buy* 100 $11.95 Automatic Execution
15:16:28 - 12-Dec-25
See more Ellsworth Growt trades

Ellsworth Growt (ECF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.87 11.97 11.87 11.95 631
11th Dec 2025 (Thu) 11.975 11.975 11.92 11.92 511
10th Dec 2025 (Wed) 11.96 12.04 11.925 11.975 589
9th Dec 2025 (Tue) 11.90 12.01 11.90 12.03 973
8th Dec 2025 (Mon) 11.90 11.90 11.83 11.84 201
5th Dec 2025 (Fri) 11.93 11.94 11.91 11.92 954
4th Dec 2025 (Thu) 11.91 11.92 11.88 11.8662 4,710
3rd Dec 2025 (Wed) 11.81 11.85 11.81 11.78 303
2nd Dec 2025 (Tue) 11.80 11.80 11.73 11.78 582
1st Dec 2025 (Mon) 11.80 11.82 11.785 11.785 531
28th Nov 2025 (Fri) 11.50 11.77 11.50 11.60 1,650
27th Nov 2025 (Thu) 11.70 11.70 11.51 11.50 1,171
26th Nov 2025 (Wed) 11.70 11.70 11.51 11.50 883
25th Nov 2025 (Tue) 11.39 11.45 11.39 11.44 1,186
24th Nov 2025 (Mon) 11.30 11.45 11.27 11.27 1,590
21st Nov 2025 (Fri) 11.51 11.62 11.41 11.52 1,096
20th Nov 2025 (Thu) 11.66 11.72 11.66 11.72 0
19th Nov 2025 (Wed) 11.66 11.68 11.64 11.72 337
18th Nov 2025 (Tue) 11.61 11.61 11.555 11.57 400
17th Nov 2025 (Mon) 11.88 11.88 11.68 11.76 6,161
14th Nov 2025 (Fri) 11.655 11.67 11.60 11.66 372
13th Nov 2025 (Thu) 12.11 12.11 11.80 11.90 651
See more Ellsworth Growt price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered