| Price | $11.71 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.26% |
| Buy | $20.00 |
| Sell | $10.64 |
| Last Trade: | Sell 20.00 at $11.68 |
| Day's Volume: | 1,580 |
| Last Close: | $11.74 |
| Open: | $11.69 |
| ISIN: | US2890741067 |
| Day's Range | $11.68 - $11.71 |
| 52wk Range: | $9.67 - $11.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.69645 |
| Shares in Issue: | N/A |
Ellsworth Growt (ECF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.68 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 20 | $11.70 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 45 | $11.70 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 20 | $11.71 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 10 | $11.70 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 10 | $11.70 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 40 | $11.69 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 2 | $11.69 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 35 | $11.715 | Automatic Execution |
11:16:33 - 19-Sep-25 |
