Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellsworth Growt (ECF.US) Share Price

Price $11.19 on 03-04-2026 at 22:47:27
Change $-0.16 -1.43%
Buy $11.49
Sell $10.75
Last Trade: -
Day's Volume: 1,141
Last Close: $11.19
Open: $11.00
ISIN: US2890741067
Day's Range $11.00 - $11.20
52wk Range: $8.15 - $12.61
Market Capitalisation: $N/A
VWAP: $11.15628
Shares in Issue: N/A

Ellsworth Growt (ECF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellsworth Growt trades

Ellsworth Growt (ECF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.00 11.20 11.00 11.19 1,141
2nd Apr 2026 (Thu) 11.00 11.20 11.00 11.19 1,141
1st Apr 2026 (Wed) 11.445 11.445 11.37 11.35 1,245
31st Mar 2026 (Tue) 10.97 10.97 10.97 11.15 0
30th Mar 2026 (Mon) 10.85 10.85 10.75 10.78 133
27th Mar 2026 (Fri) 11.00 11.00 10.82 10.82 2,748
26th Mar 2026 (Thu) 11.325 11.325 11.08 11.05 1,502
25th Mar 2026 (Wed) 11.54 11.54 11.495 11.46 2,976
24th Mar 2026 (Tue) 11.15 11.41 11.15 11.37 2,651
23rd Mar 2026 (Mon) 11.29 11.29 11.18 11.18 1,262
20th Mar 2026 (Fri) 11.19 11.19 11.00 10.97 867
19th Mar 2026 (Thu) 11.26 11.33 11.22 11.29 700
18th Mar 2026 (Wed) 11.545 11.545 11.41 11.41 3,306
17th Mar 2026 (Tue) 11.45 11.525 11.45 11.50 1,232
16th Mar 2026 (Mon) 11.67 11.69 11.61 11.60 1,100
13th Mar 2026 (Fri) 11.43 11.43 11.43 11.44 280
12th Mar 2026 (Thu) 11.44 11.46 11.42 11.43 318
11th Mar 2026 (Wed) 11.49 11.59 11.49 11.51 2,200
10th Mar 2026 (Tue) 11.44 11.48 11.40 11.40 2,113
9th Mar 2026 (Mon) 11.32 11.32 11.28 11.27 300
6th Mar 2026 (Fri) 11.31 11.35 11.225 11.19 2,908
5th Mar 2026 (Thu) 11.65 11.65 11.555 11.555 279
See more Ellsworth Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered