| Price | $11.82 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.42% |
| Buy | $12.64 |
| Sell | $10.15 |
| Last Trade: | Sell 100.00 at $11.91 |
| Day's Volume: | 1,935 |
| Last Close: | $11.80 |
| Open: | $12.015 |
| ISIN: | US2890741067 |
| Day's Range | $11.82 - $12.02 |
| 52wk Range: | $9.67 - $12.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.95754 |
| Shares in Issue: | N/A |
Ellsworth Growt (ECF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.91 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 188 | $11.965 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 200 | $11.965 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 412 | $11.965 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 150 | $11.93 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 3 | $11.92 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 41 | $11.92 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:16:35 - 06-Feb-26 |
