Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCX.US) Share Price

Price $25.17 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $49.34
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $25.17
Open: $25.16
ISIN: US2698095054
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.16 25.17 25.16 25.17 0
19th May 2026 (Tue) 25.16 25.17 25.16 25.17 0
18th May 2026 (Mon) 25.16 25.17 25.16 25.17 0
15th May 2026 (Fri) 25.16 25.17 25.16 25.17 0
14th May 2026 (Thu) 25.16 25.17 25.16 25.17 0
13th May 2026 (Wed) 25.16 25.17 25.16 25.17 0
12th May 2026 (Tue) 25.16 25.17 25.16 25.17 0
11th May 2026 (Mon) 25.16 25.17 25.16 25.17 0
8th May 2026 (Fri) 25.16 25.17 25.16 25.17 0
7th May 2026 (Thu) 25.16 25.17 25.16 25.17 0
6th May 2026 (Wed) 25.16 25.18 25.16 25.18 0
5th May 2026 (Tue) 25.16 25.16 25.16 25.16 0
4th May 2026 (Mon) 25.16 25.16 25.16 25.16 2,868
1st May 2026 (Fri) 25.14 25.15 25.14 25.15 70
30th Apr 2026 (Thu) 25.14 25.1451 25.14 25.1451 0
29th Apr 2026 (Wed) 25.14 25.14 25.14 25.14 122
28th Apr 2026 (Tue) 25.11 25.14 25.11 25.14 0
27th Apr 2026 (Mon) 25.11 25.1301 25.11 25.1301 0
24th Apr 2026 (Fri) 25.11 25.1301 25.11 25.1301 0
23rd Apr 2026 (Thu) 25.11 25.1201 25.11 25.1201 0
22nd Apr 2026 (Wed) 25.11 25.11 25.11 25.11 0
21st Apr 2026 (Tue) 25.11 25.126 25.11 25.126 0
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered