| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 19th May 2026 (Tue) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 18th May 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 15th May 2026 (Fri) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 14th May 2026 (Thu) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 13th May 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 12th May 2026 (Tue) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 11th May 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 8th May 2026 (Fri) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 7th May 2026 (Thu) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 6th May 2026 (Wed) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 5th May 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 4th May 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 2,868 |
| 1st May 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.15 | 70 |
| 30th Apr 2026 (Thu) | 25.14 | 25.1451 | 25.14 | 25.1451 | 0 |
| 29th Apr 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 122 |
| 28th Apr 2026 (Tue) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 27th Apr 2026 (Mon) | 25.11 | 25.1301 | 25.11 | 25.1301 | 0 |
| 24th Apr 2026 (Fri) | 25.11 | 25.1301 | 25.11 | 25.1301 | 0 |
| 23rd Apr 2026 (Thu) | 25.11 | 25.1201 | 25.11 | 25.1201 | 0 |
| 22nd Apr 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 21st Apr 2026 (Tue) | 25.11 | 25.126 | 25.11 | 25.126 | 0 |
| 20th Apr 2026 (Mon) | 25.11 | 25.13 | 25.11 | 25.13 | 0 |
| 17th Apr 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 16th Apr 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 15th Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 14th Apr 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 901 |
| 13th Apr 2026 (Mon) | 25.13 | 25.1301 | 25.13 | 25.1301 | 5 |
| 10th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 553 |
| 9th Apr 2026 (Thu) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 8th Apr 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 300 |
| 7th Apr 2026 (Tue) | 25.03 | 25.06 | 25.03 | 25.06 | 447 |
| 6th Apr 2026 (Mon) | 25.00 | 25.00 | 24.84 | 24.84 | 1 |
| 3rd Apr 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.99 | 20 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 20 |
| 1st Apr 2026 (Wed) | 25.00 | 25.00 | 24.92 | 24.92 | 15 |
| 31st Mar 2026 (Tue) | 25.00 | 25.10 | 25.00 | 25.10 | 91 |
| 30th Mar 2026 (Mon) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 402 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.98 | 400 |
| 24th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.005 | 546 |