Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCX.US) Share Price

Price $25.15 on 12-12-2025 at 22:29:14
Change $0.00 0%
Buy $29.04
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $25.02
Open: $25.06
ISIN: US2698095054
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $25.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.06 25.06 25.02 25.02 0
11th Dec 2025 (Thu) 25.06 25.15 25.06 25.15 0
10th Dec 2025 (Wed) 25.06 25.15 25.06 25.15 0
9th Dec 2025 (Tue) 25.01 25.15 25.01 25.15 111
8th Dec 2025 (Mon) 25.01 25.25 25.01 25.25 0
5th Dec 2025 (Fri) 25.01 25.01 25.01 25.096 100
4th Dec 2025 (Thu) 25.15 25.15 25.15 25.15 170
3rd Dec 2025 (Wed) 25.05 25.05 25.05 25.0398 335
2nd Dec 2025 (Tue) 24.84 25.06 24.84 25.06 50
1st Dec 2025 (Mon) 24.84 24.97 24.84 24.97 0
28th Nov 2025 (Fri) 24.84 24.9842 24.84 24.9842 0
27th Nov 2025 (Thu) 24.84 24.84 24.84 24.8101 100
26th Nov 2025 (Wed) 24.84 24.84 24.84 24.8101 100
25th Nov 2025 (Tue) 25.05 25.05 24.85 24.85 0
24th Nov 2025 (Mon) 25.05 25.05 25.05 24.81 298
21st Nov 2025 (Fri) 24.86 24.99 24.86 24.99 0
20th Nov 2025 (Thu) 24.86 24.9008 24.86 24.9008 0
19th Nov 2025 (Wed) 24.86 24.9008 24.86 24.9008 0
18th Nov 2025 (Tue) 24.86 24.89 24.86 24.89 0
17th Nov 2025 (Mon) 24.86 24.86 24.76 24.76 0
14th Nov 2025 (Fri) 24.86 24.86 24.86 24.71 100
13th Nov 2025 (Thu) 24.65 24.69 24.65 24.61 483
See more Eagle Point Cre price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered