Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCX.US) Share Price

Price $24.97 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.25
Sell $24.91
Last Trade: -
Day's Volume: 0
Last Close: $25.1999
Open: $25.15
ISIN: US2698095054
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.15 25.1999 25.15 25.1999 0
5th Feb 2026 (Thu) 25.15 25.15 24.98 24.97 564
4th Feb 2026 (Wed) 25.15 25.15 25.0365 25.0365 0
3rd Feb 2026 (Tue) 25.15 25.15 25.15 25.05 305
2nd Feb 2026 (Mon) 24.95 25.23 24.95 25.145 676
30th Jan 2026 (Fri) 25.02 25.02 25.02 24.95 0
29th Jan 2026 (Thu) 25.17 25.17 25.17 25.2499 200
28th Jan 2026 (Wed) 25.05 25.05 25.05 25.14 200
27th Jan 2026 (Tue) 25.11 25.14 25.11 25.14 0
26th Jan 2026 (Mon) 25.11 25.11 25.11 25.23 92
23rd Jan 2026 (Fri) 25.11 25.11 25.11 25.11 100
22nd Jan 2026 (Thu) 25.11 25.11 25.1002 25.1002 2
21st Jan 2026 (Wed) 25.11 25.11 25.11 25.11 249
20th Jan 2026 (Tue) 25.24 25.24 25.15 25.15 0
19th Jan 2026 (Mon) 25.24 25.24 25.15 25.15 0
16th Jan 2026 (Fri) 25.24 25.24 25.15 25.15 0
15th Jan 2026 (Thu) 25.24 25.24 25.00 25.15 1,100
14th Jan 2026 (Wed) 25.01 25.24 25.01 25.24 0
13th Jan 2026 (Tue) 25.01 25.0957 25.01 25.0957 0
12th Jan 2026 (Mon) 25.01 25.01 25.01 25.0957 200
9th Jan 2026 (Fri) 25.00 25.03 25.00 25.03 60
8th Jan 2026 (Thu) 25.00 25.00 25.00 25.054 50
7th Jan 2026 (Wed) 24.99 25.00 24.99 25.00 91
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered