Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCX.US) Share Price

Price $25.14 on 03-04-2026 at 22:47:27
Change $0.22 0.88%
Buy $27.92
Sell $24.87
Last Trade: -
Day's Volume: 20
Last Close: $24.99
Open: $25.00
ISIN: US2698095054
Day's Range $0.00 - $0.00
52wk Range: $23.85 - $25.26
Market Capitalisation: $N/A
VWAP: $25.14
Shares in Issue: N/A

Eagle Point Cre (ECCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.00 25.00 24.99 24.99 20
2nd Apr 2026 (Thu) 25.00 25.00 24.99 24.99 20
1st Apr 2026 (Wed) 25.00 25.00 24.92 24.92 15
31st Mar 2026 (Tue) 25.00 25.10 25.00 25.10 91
30th Mar 2026 (Mon) 25.00 25.10 25.00 25.10 0
27th Mar 2026 (Fri) 25.00 25.00 25.00 25.00 0
26th Mar 2026 (Thu) 25.00 25.00 25.00 25.00 402
25th Mar 2026 (Wed) 25.00 25.00 25.00 24.98 400
24th Mar 2026 (Tue) 25.00 25.00 25.00 25.00 400
23rd Mar 2026 (Mon) 25.00 25.00 25.00 25.005 546
20th Mar 2026 (Fri) 24.92 24.92 24.92 24.99 0
19th Mar 2026 (Thu) 24.95 25.00 24.95 25.035 526
18th Mar 2026 (Wed) 24.93 24.93 24.93 24.95 8
17th Mar 2026 (Tue) 24.90 24.90 24.70 24.70 7
16th Mar 2026 (Mon) 24.90 24.90 24.55 24.55 6
13th Mar 2026 (Fri) 24.90 24.90 24.90 24.90 125
12th Mar 2026 (Thu) 24.96 24.96 24.96 24.99 128
11th Mar 2026 (Wed) 24.87 24.99 24.87 24.99 0
10th Mar 2026 (Tue) 24.87 24.87 24.87 25.083 181
9th Mar 2026 (Mon) 24.80 24.80 24.80 24.80 0
6th Mar 2026 (Fri) 24.80 24.95 24.80 24.95 0
5th Mar 2026 (Thu) 24.80 24.80 24.80 24.89 171
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered