Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCX.US) Share Price

Price $24.62 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.77
Sell $23.77
Buy / Sell ECCX Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.7455
Open: $24.75
ISIN: US2698095054
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $24.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.75 24.75 24.7455 24.7455 0
17th Jul 2025 (Thu) 24.75 24.75 24.62 24.62 275
16th Jul 2025 (Wed) 24.75 24.75 24.705 24.705 72
15th Jul 2025 (Tue) 24.75 24.75 24.75 24.602 50
14th Jul 2025 (Mon) 24.70 24.75 24.70 24.75 200
11th Jul 2025 (Fri) 24.87 24.87 24.75 24.75 539
10th Jul 2025 (Thu) 24.73 24.73 24.73 24.73 122
9th Jul 2025 (Wed) 24.45 24.7231 24.45 24.7231 0
8th Jul 2025 (Tue) 24.45 24.672 24.45 24.672 1
7th Jul 2025 (Mon) 24.45 24.45 24.45 24.4499 250
4th Jul 2025 (Fri) 24.43 24.45 24.43 24.45 70
3rd Jul 2025 (Thu) 24.43 24.45 24.43 24.45 70
2nd Jul 2025 (Wed) 24.43 24.46 24.37 24.43 3,454
1st Jul 2025 (Tue) 24.44 24.6378 24.44 24.6378 0
30th Jun 2025 (Mon) 24.44 24.54 24.44 24.54 0
27th Jun 2025 (Fri) 24.44 24.60 24.44 24.60 0
26th Jun 2025 (Thu) 24.44 24.56 24.44 24.56 0
25th Jun 2025 (Wed) 24.44 24.44 24.3501 24.3501 108
24th Jun 2025 (Tue) 24.44 24.44 24.44 24.3501 616
23rd Jun 2025 (Mon) 24.56 24.56 24.47 24.47 125
20th Jun 2025 (Fri) 24.56 24.65 24.56 24.65 5
19th Jun 2025 (Thu) 24.56 24.56 24.56 24.38 200
See more Eagle Point Cre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered