Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCX.US) Share Price

Price $24.74 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.69
Sell $24.73
Last Trade: -
Day's Volume: 0
Last Close: $24.955
Open: $24.89
ISIN: US2698095054
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.89 24.955 24.89 24.955 0
18th Sep 2025 (Thu) 24.89 24.89 24.74 24.74 150
17th Sep 2025 (Wed) 24.89 24.89 24.88 24.7129 601
16th Sep 2025 (Tue) 24.92 24.92 24.72 24.76 635
15th Sep 2025 (Mon) 24.62 24.64 24.62 24.66 250
12th Sep 2025 (Fri) 24.99 25.05 24.99 25.05 0
11th Sep 2025 (Thu) 24.99 24.99 24.91 24.9325 738
10th Sep 2025 (Wed) 24.87 24.87 24.86 24.88 552
9th Sep 2025 (Tue) 24.89 24.89 24.85 24.86 836
8th Sep 2025 (Mon) 24.91 24.91 24.87 24.88 601
5th Sep 2025 (Fri) 24.88 25.10 24.88 25.10 51
4th Sep 2025 (Thu) 24.88 24.9046 24.88 24.9046 2
3rd Sep 2025 (Wed) 24.88 24.88 24.88 24.88 495
2nd Sep 2025 (Tue) 24.84 24.85 24.81 24.85 1,879
1st Sep 2025 (Mon) 24.85 24.85 24.85 24.88 1
29th Aug 2025 (Fri) 24.85 24.85 24.85 24.88 1
28th Aug 2025 (Thu) 24.98 25.10 24.88 24.91 49
27th Aug 2025 (Wed) 24.98 25.10 24.88 24.9001 1,719
26th Aug 2025 (Tue) 24.90 24.90 24.82 24.82 115
25th Aug 2025 (Mon) 24.90 24.90 24.8101 24.8101 45
22nd Aug 2025 (Fri) 24.90 24.90 24.83 24.83 13
21st Aug 2025 (Thu) 24.90 24.90 24.90 24.89 200
See more Eagle Point Cre price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered