Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCW.US) Share Price

Price $25.16 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $49.33
Sell $25.16
Last Trade: -
Day's Volume: 0
Last Close: $25.16
Open: $25.16
ISIN: US2698096045
Day's Range $0.00 - $0.00
52wk Range: $23.01 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.16 25.16 25.16 25.16 0
19th May 2026 (Tue) 25.16 25.16 25.16 25.16 0
18th May 2026 (Mon) 25.16 25.16 25.16 25.16 0
15th May 2026 (Fri) 25.16 25.16 25.16 25.16 0
14th May 2026 (Thu) 25.16 25.16 25.16 25.16 0
13th May 2026 (Wed) 25.16 25.16 25.16 25.16 0
12th May 2026 (Tue) 25.16 25.16 25.16 25.16 0
11th May 2026 (Mon) 25.16 25.16 25.16 25.16 0
8th May 2026 (Fri) 25.16 25.16 25.16 25.16 0
7th May 2026 (Thu) 25.16 25.16 25.16 25.16 0
6th May 2026 (Wed) 25.16 25.17 25.16 25.17 0
5th May 2026 (Tue) 25.16 25.16 25.15 25.15 0
4th May 2026 (Mon) 25.16 25.16 25.16 25.16 415
1st May 2026 (Fri) 25.13 25.14 25.13 25.14 0
30th Apr 2026 (Thu) 25.13 25.1301 25.13 25.1301 0
29th Apr 2026 (Wed) 25.13 25.14 25.13 25.14 0
28th Apr 2026 (Tue) 25.13 25.14 25.13 25.14 0
27th Apr 2026 (Mon) 25.13 25.13 25.13 25.13 0
24th Apr 2026 (Fri) 25.13 25.13 25.13 25.13 622
23rd Apr 2026 (Thu) 25.12 25.13 25.12 25.13 0
22nd Apr 2026 (Wed) 25.12 25.12 25.12 25.12 2,388
21st Apr 2026 (Tue) 25.06 25.10 25.06 25.10 286
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered