| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 19th May 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 18th May 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 15th May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 14th May 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 13th May 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 11th May 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 8th May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 7th May 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 6th May 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 5th May 2026 (Tue) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 4th May 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 415 |
| 1st May 2026 (Fri) | 25.13 | 25.14 | 25.13 | 25.14 | 0 |
| 30th Apr 2026 (Thu) | 25.13 | 25.1301 | 25.13 | 25.1301 | 0 |
| 29th Apr 2026 (Wed) | 25.13 | 25.14 | 25.13 | 25.14 | 0 |
| 28th Apr 2026 (Tue) | 25.13 | 25.14 | 25.13 | 25.14 | 0 |
| 27th Apr 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 24th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 622 |
| 23rd Apr 2026 (Thu) | 25.12 | 25.13 | 25.12 | 25.13 | 0 |
| 22nd Apr 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 2,388 |
| 21st Apr 2026 (Tue) | 25.06 | 25.10 | 25.06 | 25.10 | 286 |
| 20th Apr 2026 (Mon) | 25.10 | 25.11 | 25.10 | 25.11 | 0 |
| 17th Apr 2026 (Fri) | 25.10 | 25.135 | 25.10 | 25.135 | 0 |
| 16th Apr 2026 (Thu) | 25.10 | 25.11 | 25.10 | 25.11 | 0 |
| 15th Apr 2026 (Wed) | 25.10 | 25.11 | 25.10 | 25.11 | 0 |
| 14th Apr 2026 (Tue) | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 13th Apr 2026 (Mon) | 25.10 | 25.10 | 25.09 | 25.09 | 0 |
| 10th Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 350 |
| 9th Apr 2026 (Thu) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 8th Apr 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 399 |
| 7th Apr 2026 (Tue) | 24.80 | 25.07 | 24.80 | 25.07 | 166 |
| 6th Apr 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.69 | 22 |
| 3rd Apr 2026 (Fri) | 24.96 | 24.96 | 24.86 | 24.86 | 0 |
| 2nd Apr 2026 (Thu) | 24.96 | 24.96 | 24.86 | 24.86 | 0 |
| 1st Apr 2026 (Wed) | 24.96 | 25.1957 | 24.96 | 25.1957 | 0 |
| 31st Mar 2026 (Tue) | 24.96 | 25.00 | 24.96 | 25.00 | 21 |
| 30th Mar 2026 (Mon) | 24.96 | 25.00 | 24.96 | 24.965 | 575 |
| 27th Mar 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 3 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 24.95 | 24.98 | 800 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.85 | 24.85 | 0 |
| 24th Mar 2026 (Tue) | 24.90 | 24.995 | 24.90 | 24.995 | 0 |
| 23rd Mar 2026 (Mon) | 24.90 | 24.995 | 24.90 | 24.995 | 0 |