Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCW.US) Share Price

Price $24.71 on 06-02-2026 at 22:20:04
Change $-0.16 -0.64%
Buy $27.87
Sell $24.69
Last Trade: -
Day's Volume: 1,100
Last Close: $24.845
Open: $24.68
ISIN: US2698096045
Day's Range $24.68 - $24.72
52wk Range: $23.01 - $25.00
Market Capitalisation: $N/A
VWAP: $24.70692
Shares in Issue: N/A

Eagle Point Cre (ECCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.68 24.72 24.68 24.845 1,100
5th Feb 2026 (Thu) 24.65 24.87 24.65 24.87 0
4th Feb 2026 (Wed) 24.65 24.65 24.65 24.72 8
3rd Feb 2026 (Tue) 24.95 24.95 24.7856 24.7856 28
2nd Feb 2026 (Mon) 24.95 24.95 24.9138 24.9138 0
30th Jan 2026 (Fri) 24.95 24.975 24.95 24.975 0
29th Jan 2026 (Thu) 24.95 24.965 24.95 24.965 0
28th Jan 2026 (Wed) 24.95 24.95 24.95 24.95 0
27th Jan 2026 (Tue) 24.95 24.95 24.95 24.95 72
26th Jan 2026 (Mon) 24.95 24.95 24.94 24.94 0
23rd Jan 2026 (Fri) 24.95 24.95 24.95 24.95 0
22nd Jan 2026 (Thu) 24.95 24.95 24.95 24.95 484
21st Jan 2026 (Wed) 24.95 24.95 24.95 24.9501 102
20th Jan 2026 (Tue) 24.90 24.9501 24.90 24.9501 0
19th Jan 2026 (Mon) 24.90 24.9235 24.90 24.9235 0
16th Jan 2026 (Fri) 24.90 24.9235 24.90 24.9235 0
15th Jan 2026 (Thu) 24.90 24.90 24.90 24.90 100
14th Jan 2026 (Wed) 24.86 24.86 24.85 24.85 30
13th Jan 2026 (Tue) 24.86 24.95 24.86 24.8502 574
12th Jan 2026 (Mon) 24.86 24.86 24.86 24.8502 306
9th Jan 2026 (Fri) 24.50 24.83 24.50 24.83 0
8th Jan 2026 (Thu) 24.50 24.85 24.50 24.85 0
7th Jan 2026 (Wed) 24.50 24.62 24.50 24.62 0
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered