Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCW.US) Share Price

Price $23.87 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $23.95
Sell $23.50
Last Trade: -
Day's Volume: 0
Last Close: $23.96
Open: $24.00
ISIN: US2698096045
Day's Range $0.00 - $0.00
52wk Range: $23.01 - $24.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.00 24.00 23.96 23.96 0
18th Sep 2025 (Thu) 24.00 24.00 23.87 23.87 0
17th Sep 2025 (Wed) 24.00 24.00 23.7295 23.7295 20
16th Sep 2025 (Tue) 24.00 24.00 23.765 23.765 35
15th Sep 2025 (Mon) 24.00 24.00 23.65 23.65 2
12th Sep 2025 (Fri) 24.00 24.00 24.00 23.93 426
11th Sep 2025 (Thu) 23.87 24.05 23.87 24.05 0
10th Sep 2025 (Wed) 23.87 24.04 23.87 24.04 0
9th Sep 2025 (Tue) 23.87 24.0834 23.87 24.0834 93
8th Sep 2025 (Mon) 23.87 23.90 23.87 23.90 0
5th Sep 2025 (Fri) 23.87 23.89 23.87 23.86 582
4th Sep 2025 (Thu) 23.78 23.80 23.78 23.8099 448
3rd Sep 2025 (Wed) 23.75 23.75 23.75 23.73 101
2nd Sep 2025 (Tue) 23.67 23.70 23.67 23.75 250
1st Sep 2025 (Mon) 23.80 23.80 23.80 23.74 215
29th Aug 2025 (Fri) 23.80 23.80 23.80 23.74 215
28th Aug 2025 (Thu) 23.67 23.67 23.67 23.67 267
27th Aug 2025 (Wed) 23.67 23.68 23.67 23.68 0
26th Aug 2025 (Tue) 23.67 23.67 23.67 23.68 195
25th Aug 2025 (Mon) 23.59 23.59 23.5895 23.5895 0
22nd Aug 2025 (Fri) 23.59 23.59 23.58 23.58 5
21st Aug 2025 (Thu) 23.59 23.59 23.59 23.5876 249
See more Eagle Point Cre price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered