Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCW.US) Share Price

Price $23.62 on 18-07-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $23.70
Sell $23.50
Buy / Sell ECCW Shares
Last Trade: Sell 100.00 at $23.62
Day's Volume: 212
Last Close: $23.62
Open: $23.70
ISIN: US2698096045
Day's Range $23.62 - $23.70
52wk Range: $23.01 - $23.75
Market Capitalisation: $N/A
VWAP: $23.66226
Shares in Issue: N/A

Eagle Point Cre (ECCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.62 Automatic Execution
15:51:23 - 18-Jul-25
Buy* 112 $23.70 Automatic Execution
12:17:55 - 18-Jul-25
See more Eagle Point Cre trades

Eagle Point Cre (ECCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.70 23.70 23.62 23.62 212
17th Jul 2025 (Thu) 23.75 23.75 23.64 23.64 0
16th Jul 2025 (Wed) 23.75 23.75 23.6828 23.6828 22
15th Jul 2025 (Tue) 23.75 23.75 23.75 23.73 600
14th Jul 2025 (Mon) 23.70 23.70 23.68 23.675 618
11th Jul 2025 (Fri) 23.75 23.75 23.74 23.74 5
10th Jul 2025 (Thu) 23.75 23.75 23.75 23.74 114
9th Jul 2025 (Wed) 23.58 23.7543 23.58 23.7543 0
8th Jul 2025 (Tue) 23.58 23.65 23.58 23.65 0
7th Jul 2025 (Mon) 23.58 23.6237 23.58 23.6237 0
4th Jul 2025 (Fri) 23.58 23.58 23.52 23.52 0
3rd Jul 2025 (Thu) 23.58 23.58 23.52 23.52 0
2nd Jul 2025 (Wed) 23.58 23.64 23.58 23.64 0
1st Jul 2025 (Tue) 23.58 23.58 23.58 23.5633 200
30th Jun 2025 (Mon) 23.56 23.56 23.56 23.61 1,590
27th Jun 2025 (Fri) 23.53 23.53 23.53 23.49 200
26th Jun 2025 (Thu) 23.37 23.49 23.37 23.49 0
25th Jun 2025 (Wed) 23.37 23.44 23.37 23.44 875
24th Jun 2025 (Tue) 23.42 23.42 23.36 23.4177 1,821
23rd Jun 2025 (Mon) 23.32 23.32 23.32 23.32 0
20th Jun 2025 (Fri) 23.32 23.41 23.32 23.41 16
19th Jun 2025 (Thu) 23.32 23.34 23.32 23.34 500
See more Eagle Point Cre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered