Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCV.US) Share Price

Price $23.76 on 28-09-2026 at 23:40:02
Change $-0.29 -1.21%
Buy $27.06
Sell $22.50
Last Trade: Sell 1.00 at $23.77
Day's Volume: 336
Last Close: $23.82
Open: $23.78
ISIN: US2698098850
Day's Range $23.76 - $23.78
52wk Range: $23.07 - $24.42
Market Capitalisation: $N/A
VWAP: $23.76598
Shares in Issue: N/A

Eagle Point Cre (ECCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.77 Automatic Execution
15:16:45 - 28-Sep-26
See more Eagle Point Cre trades

Eagle Point Cre (ECCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.78 23.78 23.76 23.82 336
25th Sep 2026 (Fri) 24.00 24.05 24.00 24.06 5,546
24th Sep 2026 (Thu) 23.80 23.80 23.80 23.86 5
23rd Sep 2026 (Wed) 23.78 23.78 23.78 23.81 1
22nd Sep 2026 (Tue) 23.95 23.95 23.88 23.8799 575
21st Sep 2026 (Mon) 24.08 24.08 24.08 24.08 123
18th Sep 2026 (Fri) 23.98 24.06 23.94 24.21 682
17th Sep 2026 (Thu) 23.80 24.11 23.80 24.11 1
16th Sep 2026 (Wed) 23.80 23.80 23.80 23.89 0
15th Sep 2026 (Tue) 23.81 23.81 23.81 23.93 4
14th Sep 2026 (Mon) 24.32 24.32 24.32 24.1516 3
11th Sep 2026 (Fri) 24.32 24.32 24.15 24.15 4
10th Sep 2026 (Thu) 24.32 24.33 24.32 24.33 45
9th Sep 2026 (Wed) 24.32 24.42 24.32 24.42 62
8th Sep 2026 (Tue) 24.32 24.32 24.32 24.32 174
7th Sep 2026 (Mon) 24.20 24.20 24.14 24.14 8
4th Sep 2026 (Fri) 24.20 24.20 24.14 24.14 8
3rd Sep 2026 (Thu) 24.20 24.20 24.20 24.20 51
2nd Sep 2026 (Wed) 24.20 24.20 24.20 24.20 0
1st Sep 2026 (Tue) 24.30 24.30 24.195 24.195 70
31st Aug 2026 (Mon) 24.30 24.30 24.25 24.25 25
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered