Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCV.US) Share Price

Price $23.93 on 10-07-2026 at 23:40:02
Change $0.03 0.13%
Buy $23.93
Sell $23.50
Last Trade: Buy 16.00 at $23.93
Day's Volume: 17
Last Close: $23.87
Open: $23.81
ISIN: US2698098850
Day's Range $0.00 - $0.00
52wk Range: $23.07 - $24.20
Market Capitalisation: $N/A
VWAP: $23.92647
Shares in Issue: N/A

Eagle Point Cre (ECCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $23.93 Automatic Execution
14:59:22 - 10-Jul-26
See more Eagle Point Cre trades

Eagle Point Cre (ECCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.81 23.87 23.81 23.87 17
9th Jul 2026 (Thu) 23.81 23.90 23.81 23.90 0
8th Jul 2026 (Wed) 23.81 23.885 23.81 23.885 12
7th Jul 2026 (Tue) 23.81 23.88 23.81 23.88 0
6th Jul 2026 (Mon) 23.81 23.85 23.81 23.85 0
3rd Jul 2026 (Fri) 23.81 23.86 23.81 23.86 0
2nd Jul 2026 (Thu) 23.81 23.86 23.81 23.86 0
1st Jul 2026 (Wed) 23.81 23.875 23.81 23.875 0
30th Jun 2026 (Tue) 23.81 23.81 23.81 23.88 200
29th Jun 2026 (Mon) 23.75 23.81 23.75 23.81 0
26th Jun 2026 (Fri) 23.75 23.82 23.75 23.82 0
25th Jun 2026 (Thu) 23.75 23.75 23.72 23.72 0
24th Jun 2026 (Wed) 23.75 23.77 23.75 23.77 0
23rd Jun 2026 (Tue) 23.75 23.80 23.75 23.80 0
22nd Jun 2026 (Mon) 23.75 23.75 23.70 23.745 918
19th Jun 2026 (Fri) 23.77 23.77 23.77 23.77 100
18th Jun 2026 (Thu) 23.77 23.77 23.77 23.77 100
17th Jun 2026 (Wed) 23.65 23.75 23.65 23.75 1
16th Jun 2026 (Tue) 23.65 23.70 23.65 23.70 22
15th Jun 2026 (Mon) 23.65 23.65 23.65 23.60 4
12th Jun 2026 (Fri) 23.90 23.90 23.90 23.90 308
11th Jun 2026 (Thu) 23.95 23.95 23.85 23.85 0
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered