Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCV.US) Share Price

Price $24.04 on 21-05-2026 at 17:15:34
Change $-0.01 -0.04%
Buy $24.05
Sell $23.81
Last Trade: Sell 39.00 at $23.86
Day's Volume: 139
Last Close: $23.87
Open: $23.98
ISIN: US2698098850
Day's Range $23.98 - $24.04
52wk Range: $22.01 - $24.14
Market Capitalisation: $N/A
VWAP: $23.94633
Shares in Issue: N/A

Eagle Point Cre (ECCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $23.86 Automatic Execution
11:49:13 - 21-May-26
See more Eagle Point Cre trades

Eagle Point Cre (ECCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.86 23.86 23.86 23.87 100
19th May 2026 (Tue) 24.00 24.00 23.99 23.99 336
18th May 2026 (Mon) 23.95 23.95 23.84 23.84 0
15th May 2026 (Fri) 23.95 23.95 23.95 23.95 100
14th May 2026 (Thu) 23.92 24.20 23.92 24.20 3
13th May 2026 (Wed) 23.92 23.98 23.92 23.98 0
12th May 2026 (Tue) 23.92 24.14 23.85 23.91 3,787
11th May 2026 (Mon) 23.95 23.95 23.95 24.04 100
8th May 2026 (Fri) 23.90 24.03 23.90 24.03 0
7th May 2026 (Thu) 23.90 23.92 23.90 23.92 0
6th May 2026 (Wed) 23.90 23.90 23.90 23.90 417
5th May 2026 (Tue) 23.79 23.94 23.79 23.94 2
4th May 2026 (Mon) 23.79 24.01 23.79 23.905 600
1st May 2026 (Fri) 24.04 24.04 23.96 23.96 0
30th Apr 2026 (Thu) 24.04 24.04 24.04 23.94 101
29th Apr 2026 (Wed) 23.83 23.83 23.80 23.80 0
28th Apr 2026 (Tue) 23.83 23.83 23.75 23.75 0
27th Apr 2026 (Mon) 23.83 23.84 23.83 23.8301 332
24th Apr 2026 (Fri) 23.84 23.97 23.84 23.97 2
23rd Apr 2026 (Thu) 23.84 23.84 23.80 23.80 0
22nd Apr 2026 (Wed) 23.84 23.85 23.83 23.651 0
21st Apr 2026 (Tue) 23.75 23.75 23.75 23.8071 0
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered