| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.78 | 23.78 | 23.76 | 23.82 | 336 |
| 25th Sep 2026 (Fri) | 24.00 | 24.05 | 24.00 | 24.06 | 5,546 |
| 24th Sep 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.86 | 5 |
| 23rd Sep 2026 (Wed) | 23.78 | 23.78 | 23.78 | 23.81 | 1 |
| 22nd Sep 2026 (Tue) | 23.95 | 23.95 | 23.88 | 23.8799 | 575 |
| 21st Sep 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 123 |
| 18th Sep 2026 (Fri) | 23.98 | 24.06 | 23.94 | 24.21 | 682 |
| 17th Sep 2026 (Thu) | 23.80 | 24.11 | 23.80 | 24.11 | 1 |
| 16th Sep 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.89 | 0 |
| 15th Sep 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.93 | 4 |
| 14th Sep 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.1516 | 3 |
| 11th Sep 2026 (Fri) | 24.32 | 24.32 | 24.15 | 24.15 | 4 |
| 10th Sep 2026 (Thu) | 24.32 | 24.33 | 24.32 | 24.33 | 45 |
| 9th Sep 2026 (Wed) | 24.32 | 24.42 | 24.32 | 24.42 | 62 |
| 8th Sep 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 174 |
| 7th Sep 2026 (Mon) | 24.20 | 24.20 | 24.14 | 24.14 | 8 |
| 4th Sep 2026 (Fri) | 24.20 | 24.20 | 24.14 | 24.14 | 8 |
| 3rd Sep 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 51 |
| 2nd Sep 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 1st Sep 2026 (Tue) | 24.30 | 24.30 | 24.195 | 24.195 | 70 |
| 31st Aug 2026 (Mon) | 24.30 | 24.30 | 24.25 | 24.25 | 25 |
| 28th Aug 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.2746 | 102 |
| 27th Aug 2026 (Thu) | 24.31 | 24.325 | 24.31 | 24.325 | 4 |
| 26th Aug 2026 (Wed) | 24.31 | 24.31 | 24.26 | 24.26 | 13 |
| 25th Aug 2026 (Tue) | 24.31 | 24.31 | 24.28 | 24.28 | 9 |
| 24th Aug 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 441 |
| 21st Aug 2026 (Fri) | 24.20 | 24.21 | 24.20 | 24.21 | 675 |
| 20th Aug 2026 (Thu) | 24.03 | 24.22 | 24.03 | 24.22 | 0 |
| 19th Aug 2026 (Wed) | 24.03 | 24.14 | 24.03 | 24.13 | 531 |
| 18th Aug 2026 (Tue) | 24.25 | 24.26 | 24.16 | 24.15 | 505 |
| 17th Aug 2026 (Mon) | 24.20 | 24.21 | 24.20 | 24.21 | 0 |
| 14th Aug 2026 (Fri) | 24.20 | 24.20 | 24.11 | 24.11 | 17 |
| 13th Aug 2026 (Thu) | 24.20 | 24.20 | 24.08 | 24.12 | 1,000 |
| 12th Aug 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 121 |
| 11th Aug 2026 (Tue) | 24.09 | 24.09 | 24.06 | 24.06 | 3 |
| 10th Aug 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.14 | 0 |
| 7th Aug 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.18 | 0 |
| 6th Aug 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.0284 | 0 |
| 5th Aug 2026 (Wed) | 23.93 | 24.12 | 23.93 | 24.12 | 98 |
| 4th Aug 2026 (Tue) | 23.93 | 24.14 | 23.93 | 24.15 | 0 |
| 3rd Aug 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.12 | 199 |
| 31st Jul 2026 (Fri) | 24.12 | 24.14 | 24.12 | 24.15 | 1,200 |
| 30th Jul 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.09 | 609 |
| 29th Jul 2026 (Wed) | 23.95 | 24.03 | 23.95 | 24.03 | 0 |