| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.81 | 23.87 | 23.81 | 23.87 | 17 |
| 9th Jul 2026 (Thu) | 23.81 | 23.90 | 23.81 | 23.90 | 0 |
| 8th Jul 2026 (Wed) | 23.81 | 23.885 | 23.81 | 23.885 | 12 |
| 7th Jul 2026 (Tue) | 23.81 | 23.88 | 23.81 | 23.88 | 0 |
| 6th Jul 2026 (Mon) | 23.81 | 23.85 | 23.81 | 23.85 | 0 |
| 3rd Jul 2026 (Fri) | 23.81 | 23.86 | 23.81 | 23.86 | 0 |
| 2nd Jul 2026 (Thu) | 23.81 | 23.86 | 23.81 | 23.86 | 0 |
| 1st Jul 2026 (Wed) | 23.81 | 23.875 | 23.81 | 23.875 | 0 |
| 30th Jun 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.88 | 200 |
| 29th Jun 2026 (Mon) | 23.75 | 23.81 | 23.75 | 23.81 | 0 |
| 26th Jun 2026 (Fri) | 23.75 | 23.82 | 23.75 | 23.82 | 0 |
| 25th Jun 2026 (Thu) | 23.75 | 23.75 | 23.72 | 23.72 | 0 |
| 24th Jun 2026 (Wed) | 23.75 | 23.77 | 23.75 | 23.77 | 0 |
| 23rd Jun 2026 (Tue) | 23.75 | 23.80 | 23.75 | 23.80 | 0 |
| 22nd Jun 2026 (Mon) | 23.75 | 23.75 | 23.70 | 23.745 | 918 |
| 19th Jun 2026 (Fri) | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
| 18th Jun 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
| 17th Jun 2026 (Wed) | 23.65 | 23.75 | 23.65 | 23.75 | 1 |
| 16th Jun 2026 (Tue) | 23.65 | 23.70 | 23.65 | 23.70 | 22 |
| 15th Jun 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.60 | 4 |
| 12th Jun 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 308 |
| 11th Jun 2026 (Thu) | 23.95 | 23.95 | 23.85 | 23.85 | 0 |
| 10th Jun 2026 (Wed) | 23.95 | 23.95 | 23.82 | 23.82 | 0 |
| 9th Jun 2026 (Tue) | 23.95 | 23.95 | 23.91 | 23.91 | 0 |
| 8th Jun 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.99 | 3,111 |
| 5th Jun 2026 (Fri) | 24.04 | 24.15 | 24.04 | 24.15 | 0 |
| 4th Jun 2026 (Thu) | 24.04 | 24.11 | 24.04 | 24.11 | 2 |
| 3rd Jun 2026 (Wed) | 24.04 | 24.04 | 24.03 | 24.03 | 774 |
| 2nd Jun 2026 (Tue) | 23.98 | 24.09 | 23.98 | 24.09 | 2 |
| 1st Jun 2026 (Mon) | 23.98 | 24.11 | 23.98 | 24.11 | 0 |
| 29th May 2026 (Fri) | 23.98 | 24.03 | 23.98 | 24.03 | 11 |
| 28th May 2026 (Thu) | 23.98 | 23.98 | 23.95 | 23.95 | 0 |
| 27th May 2026 (Wed) | 23.98 | 24.01 | 23.98 | 24.01 | 0 |
| 26th May 2026 (Tue) | 23.98 | 24.005 | 23.98 | 24.005 | 0 |
| 25th May 2026 (Mon) | 23.98 | 24.035 | 23.98 | 24.035 | 0 |
| 22nd May 2026 (Fri) | 23.98 | 24.035 | 23.98 | 24.035 | 0 |
| 21st May 2026 (Thu) | 23.98 | 24.04 | 23.98 | 23.81 | 139 |
| 20th May 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.87 | 100 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 23.99 | 23.99 | 336 |
| 18th May 2026 (Mon) | 23.95 | 23.95 | 23.84 | 23.84 | 0 |
| 15th May 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 100 |
| 14th May 2026 (Thu) | 23.92 | 24.20 | 23.92 | 24.20 | 3 |
| 13th May 2026 (Wed) | 23.92 | 23.98 | 23.92 | 23.98 | 0 |
| 12th May 2026 (Tue) | 23.92 | 24.14 | 23.85 | 23.91 | 3,787 |
| 11th May 2026 (Mon) | 23.95 | 23.95 | 23.95 | 24.04 | 100 |