| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.87 | 100 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 23.99 | 23.99 | 336 |
| 18th May 2026 (Mon) | 23.95 | 23.95 | 23.84 | 23.84 | 0 |
| 15th May 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 100 |
| 14th May 2026 (Thu) | 23.92 | 24.20 | 23.92 | 24.20 | 3 |
| 13th May 2026 (Wed) | 23.92 | 23.98 | 23.92 | 23.98 | 0 |
| 12th May 2026 (Tue) | 23.92 | 24.14 | 23.85 | 23.91 | 3,787 |
| 11th May 2026 (Mon) | 23.95 | 23.95 | 23.95 | 24.04 | 100 |
| 8th May 2026 (Fri) | 23.90 | 24.03 | 23.90 | 24.03 | 0 |
| 7th May 2026 (Thu) | 23.90 | 23.92 | 23.90 | 23.92 | 0 |
| 6th May 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 417 |
| 5th May 2026 (Tue) | 23.79 | 23.94 | 23.79 | 23.94 | 2 |
| 4th May 2026 (Mon) | 23.79 | 24.01 | 23.79 | 23.905 | 600 |
| 1st May 2026 (Fri) | 24.04 | 24.04 | 23.96 | 23.96 | 0 |
| 30th Apr 2026 (Thu) | 24.04 | 24.04 | 24.04 | 23.94 | 101 |
| 29th Apr 2026 (Wed) | 23.83 | 23.83 | 23.80 | 23.80 | 0 |
| 28th Apr 2026 (Tue) | 23.83 | 23.83 | 23.75 | 23.75 | 0 |
| 27th Apr 2026 (Mon) | 23.83 | 23.84 | 23.83 | 23.8301 | 332 |
| 24th Apr 2026 (Fri) | 23.84 | 23.97 | 23.84 | 23.97 | 2 |
| 23rd Apr 2026 (Thu) | 23.84 | 23.84 | 23.80 | 23.80 | 0 |
| 22nd Apr 2026 (Wed) | 23.84 | 23.85 | 23.83 | 23.651 | 0 |
| 21st Apr 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.8071 | 0 |
| 20th Apr 2026 (Mon) | 23.80 | 23.80 | 23.75 | 23.75 | 137 |
| 17th Apr 2026 (Fri) | 23.77 | 23.83 | 23.77 | 23.74 | 263 |
| 16th Apr 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.7884 | 99 |
| 15th Apr 2026 (Wed) | 23.66 | 23.8199 | 23.66 | 23.8199 | 0 |
| 14th Apr 2026 (Tue) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 13th Apr 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.66 | 754 |
| 10th Apr 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.62 | 100 |
| 9th Apr 2026 (Thu) | 23.77 | 23.77 | 23.68 | 23.60 | 0 |
| 8th Apr 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 20 |
| 7th Apr 2026 (Tue) | 23.35 | 23.70 | 23.35 | 23.55 | 610 |
| 6th Apr 2026 (Mon) | 23.43 | 23.43 | 23.43 | 23.35 | 0 |
| 3rd Apr 2026 (Fri) | 23.33 | 23.33 | 23.32 | 23.385 | 200 |
| 2nd Apr 2026 (Thu) | 23.33 | 23.33 | 23.32 | 23.385 | 200 |
| 1st Apr 2026 (Wed) | 23.33 | 23.38 | 23.33 | 23.38 | 0 |
| 31st Mar 2026 (Tue) | 23.33 | 23.435 | 23.33 | 23.435 | 0 |
| 30th Mar 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.32 | 0 |
| 27th Mar 2026 (Fri) | 23.41 | 23.41 | 23.3101 | 23.3101 | 0 |
| 26th Mar 2026 (Thu) | 23.41 | 23.43 | 23.30 | 23.30 | 310 |
| 25th Mar 2026 (Wed) | 23.56 | 23.56 | 23.56 | 23.55 | 299 |
| 24th Mar 2026 (Tue) | 23.69 | 23.71 | 23.69 | 23.60 | 103 |
| 23rd Mar 2026 (Mon) | 23.58 | 23.58 | 23.4601 | 23.4601 | 0 |