Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCV.US) Share Price

Price $23.83 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $24.28
Sell $23.40
Last Trade: -
Day's Volume: 0
Last Close: $23.913
Open: $23.51
ISIN: US2698098850
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $23.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.51 23.913 23.51 23.913 0
5th Feb 2026 (Thu) 23.51 23.83 23.51 23.83 0
4th Feb 2026 (Wed) 23.51 23.9636 23.51 23.9636 0
3rd Feb 2026 (Tue) 23.51 23.705 23.51 23.705 60
2nd Feb 2026 (Mon) 23.51 23.75 23.51 23.75 92
30th Jan 2026 (Fri) 23.51 23.51 23.50 23.70 0
29th Jan 2026 (Thu) 23.90 23.90 23.80 23.80 0
28th Jan 2026 (Wed) 23.90 23.90 23.90 23.7475 0
27th Jan 2026 (Tue) 23.80 23.80 23.7475 23.7475 42
26th Jan 2026 (Mon) 23.80 23.80 23.80 23.80 0
23rd Jan 2026 (Fri) 23.78 23.79 23.78 23.78 609
22nd Jan 2026 (Thu) 23.80 23.80 23.80 23.75 295
21st Jan 2026 (Wed) 23.60 23.60 23.5501 23.5501 0
20th Jan 2026 (Tue) 23.60 23.70 23.58 23.66 1,076
19th Jan 2026 (Mon) 23.75 23.75 23.61 23.62 246
16th Jan 2026 (Fri) 23.75 23.75 23.61 23.62 246
15th Jan 2026 (Thu) 23.86 23.86 23.85 23.75 6,117
14th Jan 2026 (Wed) 23.54 23.95 23.54 23.95 0
13th Jan 2026 (Tue) 23.54 23.71 23.54 23.71 0
12th Jan 2026 (Mon) 23.54 23.71 23.54 23.71 0
9th Jan 2026 (Fri) 23.54 23.60 23.54 23.60 50
8th Jan 2026 (Thu) 23.54 23.65 23.54 23.65 0
7th Jan 2026 (Wed) 23.54 23.73 23.54 23.73 0
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered