Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCV.US) Share Price

Price $23.32 on 03-04-2026 at 22:47:27
Change $-0.06 -0.26%
Buy $23.65
Sell $12.04
Last Trade: -
Day's Volume: 200
Last Close: $23.385
Open: $23.33
ISIN: US2698098850
Day's Range $23.32 - $23.33
52wk Range: $22.02 - $24.00
Market Capitalisation: $N/A
VWAP: $23.325
Shares in Issue: N/A

Eagle Point Cre (ECCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.33 23.33 23.32 23.385 200
2nd Apr 2026 (Thu) 23.33 23.33 23.32 23.385 200
1st Apr 2026 (Wed) 23.33 23.38 23.33 23.38 0
31st Mar 2026 (Tue) 23.33 23.435 23.33 23.435 0
30th Mar 2026 (Mon) 23.33 23.33 23.33 23.32 0
27th Mar 2026 (Fri) 23.41 23.41 23.3101 23.3101 0
26th Mar 2026 (Thu) 23.41 23.43 23.30 23.30 310
25th Mar 2026 (Wed) 23.56 23.56 23.56 23.55 299
24th Mar 2026 (Tue) 23.69 23.71 23.69 23.60 103
23rd Mar 2026 (Mon) 23.58 23.58 23.4601 23.4601 0
20th Mar 2026 (Fri) 23.58 23.60 23.58 23.60 0
19th Mar 2026 (Thu) 23.58 23.64 23.58 23.637 0
18th Mar 2026 (Wed) 23.45 23.45 23.45 23.42 100
17th Mar 2026 (Tue) 23.73 23.73 23.58 23.58 65
16th Mar 2026 (Mon) 23.73 23.73 23.73 23.61 1,207
13th Mar 2026 (Fri) 23.77 23.77 23.76 23.815 283
12th Mar 2026 (Thu) 23.96 23.96 23.7401 23.7401 24
11th Mar 2026 (Wed) 23.96 24.00 23.81 23.97 0
10th Mar 2026 (Tue) 23.93 24.00 23.93 23.88 2,282
9th Mar 2026 (Mon) 23.73 23.73 23.73 23.80 0
6th Mar 2026 (Fri) 23.58 23.70 23.58 23.70 0
5th Mar 2026 (Thu) 23.58 23.65 23.56 23.65 237
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered