Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCV.US) Share Price

Price $23.30 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.20
Sell $23.25
Last Trade: -
Day's Volume: 400
Last Close: $23.3899
Open: $23.30
ISIN: US2698098850
Day's Range $23.30 - $23.31
52wk Range: $22.01 - $23.50
Market Capitalisation: $N/A
VWAP: $23.3025
Shares in Issue: N/A

Eagle Point Cre (ECCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.30 23.31 23.30 23.3899 400
18th Sep 2025 (Thu) 23.46 23.46 23.3015 23.3015 0
17th Sep 2025 (Wed) 23.46 23.46 23.30 23.30 0
16th Sep 2025 (Tue) 23.46 23.46 23.22 23.22 1
15th Sep 2025 (Mon) 23.46 23.46 23.27 23.27 0
12th Sep 2025 (Fri) 23.46 23.46 23.45 23.48 1,101
11th Sep 2025 (Thu) 23.44 23.45 23.44 23.45 4,070
10th Sep 2025 (Wed) 23.42 23.42 23.42 23.42 104
9th Sep 2025 (Tue) 23.45 23.45 23.40 23.45 4,460
8th Sep 2025 (Mon) 23.45 23.45 23.43 23.42 239
5th Sep 2025 (Fri) 23.41 23.45 23.41 23.45 3
4th Sep 2025 (Thu) 23.41 23.4994 23.41 23.4994 0
3rd Sep 2025 (Wed) 23.41 23.4622 23.41 23.4622 70
2nd Sep 2025 (Tue) 23.41 23.41 23.41 23.4101 1,338
1st Sep 2025 (Mon) 23.45 23.46 23.45 23.46 0
29th Aug 2025 (Fri) 23.45 23.46 23.45 23.46 0
28th Aug 2025 (Thu) 23.45 23.45 23.45 23.45 0
27th Aug 2025 (Wed) 23.45 23.465 23.45 23.465 0
26th Aug 2025 (Tue) 23.45 23.45 23.45 23.45 100
25th Aug 2025 (Mon) 23.39 23.464 23.39 23.464 0
22nd Aug 2025 (Fri) 23.39 23.464 23.39 23.464 0
See more Eagle Point Cre price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered