Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCV.US) Share Price

Price $23.2607 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $33.20
Sell $22.01
Buy / Sell ECCV Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.30
Open: $23.15
ISIN: US2698098850
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $23.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.15 23.30 23.15 23.30 0
17th Jul 2025 (Thu) 23.15 23.2607 23.15 23.2607 0
16th Jul 2025 (Wed) 23.15 23.17 23.15 23.17 31
15th Jul 2025 (Tue) 23.15 23.25 23.15 23.25 0
14th Jul 2025 (Mon) 23.15 23.15 23.15 23.15 100
11th Jul 2025 (Fri) 23.20 23.25 23.20 23.25 0
10th Jul 2025 (Thu) 23.20 23.2001 23.20 23.2001 0
9th Jul 2025 (Wed) 23.20 23.20 23.20 23.20 0
8th Jul 2025 (Tue) 23.20 23.20 23.20 23.20 191
7th Jul 2025 (Mon) 23.07 23.25 23.07 23.25 0
4th Jul 2025 (Fri) 23.07 23.19 23.07 23.19 12
3rd Jul 2025 (Thu) 23.07 23.19 23.07 23.19 12
2nd Jul 2025 (Wed) 23.07 23.20 23.07 23.20 0
1st Jul 2025 (Tue) 23.07 23.1764 23.07 23.1764 0
30th Jun 2025 (Mon) 23.07 23.16 23.07 23.16 0
27th Jun 2025 (Fri) 23.07 23.11 23.07 23.11 23
26th Jun 2025 (Thu) 23.07 23.07 23.07 23.07 319
25th Jun 2025 (Wed) 23.04 23.04 23.04 23.07 100
24th Jun 2025 (Tue) 23.10 23.10 23.0299 23.0299 3
23rd Jun 2025 (Mon) 23.10 23.10 23.07 23.07 0
20th Jun 2025 (Fri) 23.10 23.10 23.07 23.07 0
19th Jun 2025 (Thu) 23.10 23.10 23.10 23.07 971
See more Eagle Point Cre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered