Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCV.US) Share Price

Price $23.88 on 12-12-2025 at 22:20:03
Change $0.26 1.1%
Buy $33.20
Sell $23.51
Last Trade: Sell 21.00 at $23.69
Day's Volume: 2,427
Last Close: $23.77
Open: $23.84
ISIN: US2698098850
Day's Range $23.84 - $23.88
52wk Range: $22.01 - $23.88
Market Capitalisation: $N/A
VWAP: $23.87164
Shares in Issue: N/A

Eagle Point Cre (ECCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $23.69 Automatic Execution
11:49:57 - 12-Dec-25
Buy* 2 $23.70 Automatic Execution
11:18:48 - 12-Dec-25
See more Eagle Point Cre trades

Eagle Point Cre (ECCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.84 23.88 23.84 23.77 2,427
11th Dec 2025 (Thu) 23.62 23.64 23.62 23.622 250
10th Dec 2025 (Wed) 23.55 23.55 23.55 23.55 200
9th Dec 2025 (Tue) 23.68 23.68 23.68 23.70 20
8th Dec 2025 (Mon) 23.69 23.69 23.69 23.6701 100
5th Dec 2025 (Fri) 23.68 23.68 23.68 23.64 100
4th Dec 2025 (Thu) 23.52 23.52 23.51 23.51 0
3rd Dec 2025 (Wed) 23.56 23.5982 23.56 23.5982 0
2nd Dec 2025 (Tue) 23.56 23.56 23.56 23.56 100
1st Dec 2025 (Mon) 23.59 23.59 23.57 23.54 1,706
28th Nov 2025 (Fri) 23.60 23.63 23.60 23.63 0
27th Nov 2025 (Thu) 23.60 23.60 23.60 23.65 116
26th Nov 2025 (Wed) 23.60 23.60 23.60 23.65 16
25th Nov 2025 (Tue) 23.58 23.58 23.58 23.63 394
24th Nov 2025 (Mon) 23.63 23.63 23.63 23.6416 1,000
21st Nov 2025 (Fri) 23.60 23.60 23.60 23.63 0
20th Nov 2025 (Thu) 23.62 23.6316 23.62 23.6316 0
19th Nov 2025 (Wed) 23.62 23.62 23.62 23.6316 709
18th Nov 2025 (Tue) 23.61 23.62 23.55 23.62 4,497
17th Nov 2025 (Mon) 23.46 23.46 23.45 23.45 1,600
14th Nov 2025 (Fri) 23.38 23.38 23.38 23.45 36
13th Nov 2025 (Thu) 23.38 23.38 23.38 23.38 800
See more Eagle Point Cre price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered