Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCU.US) Share Price

Price $24.92 on 28-09-2026 at 23:40:02
Change $0.05 0.2%
Buy $25.10
Sell $24.35
Last Trade: Buy 34.00 at $25.09
Day's Volume: 34
Last Close: $24.90
Open: $24.92
ISIN: US2698094149
Day's Range $24.92 - $24.92
52wk Range: $24.61 - $25.85
Market Capitalisation: $N/A
VWAP: $25.09
Shares in Issue: N/A

Eagle Point Cre (ECCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $25.09 Automatic Execution
13:17:18 - 28-Sep-26
See more Eagle Point Cre trades

Eagle Point Cre (ECCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.92 24.92 24.92 24.90 34
25th Sep 2026 (Fri) 25.03 25.04 25.03 25.04 283
24th Sep 2026 (Thu) 25.02 25.02 25.02 25.1099 101
23rd Sep 2026 (Wed) 24.92 25.11 24.92 25.11 7
22nd Sep 2026 (Tue) 24.92 24.92 24.92 24.92 650
21st Sep 2026 (Mon) 25.04 25.11 25.04 25.11 0
18th Sep 2026 (Fri) 25.04 25.05 25.04 25.05 0
17th Sep 2026 (Thu) 25.04 25.04 25.04 25.0101 103
16th Sep 2026 (Wed) 25.00 25.00 25.00 24.88 100
15th Sep 2026 (Tue) 25.06 25.10 25.04 24.95 2,832
14th Sep 2026 (Mon) 25.49 25.49 25.49 25.45 0
11th Sep 2026 (Fri) 25.52 25.52 25.5015 25.5015 6
10th Sep 2026 (Thu) 25.52 25.52 25.505 25.505 15
9th Sep 2026 (Wed) 25.52 25.52 25.52 25.52 101
8th Sep 2026 (Tue) 25.43 25.50 25.43 25.50 2
7th Sep 2026 (Mon) 25.43 25.43 25.43 25.42 101
4th Sep 2026 (Fri) 25.43 25.43 25.43 25.42 101
3rd Sep 2026 (Thu) 25.60 25.60 25.60 25.645 0
2nd Sep 2026 (Wed) 25.61 25.61 25.61 25.56 156
1st Sep 2026 (Tue) 25.65 25.75 25.65 25.62 902
31st Aug 2026 (Mon) 25.49 25.57 25.49 25.57 6
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered