Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCU.US) Share Price

Price $25.11 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $25.29
Sell $25.10
Last Trade: -
Day's Volume: 0
Last Close: $25.28
Open: $25.10
ISIN: US2698094149
Day's Range $25.05 - $25.11
52wk Range: $23.50 - $25.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.20 25.25 25.20 25.28 1,058
19th May 2026 (Tue) 25.23 25.23 25.00 25.00 754
18th May 2026 (Mon) 25.29 25.38 25.29 25.38 277
15th May 2026 (Fri) 25.31 25.31 25.31 25.39 140
14th May 2026 (Thu) 25.37 25.37 25.29 25.34 400
13th May 2026 (Wed) 25.26 25.35 25.25 25.28 0
12th May 2026 (Tue) 25.39 25.39 25.34 25.34 0
11th May 2026 (Mon) 25.39 25.39 25.39 25.37 200
8th May 2026 (Fri) 25.34 25.34 25.34 25.39 203
7th May 2026 (Thu) 25.33 25.47 25.33 25.47 1
6th May 2026 (Wed) 25.33 25.54 25.32 25.33 301
5th May 2026 (Tue) 25.40 25.85 25.38 25.64 1,922
4th May 2026 (Mon) 25.29 25.29 25.25 25.25 0
1st May 2026 (Fri) 25.29 25.29 25.29 25.345 100
30th Apr 2026 (Thu) 25.20 25.29 25.20 25.29 0
29th Apr 2026 (Wed) 25.20 25.20 25.20 25.24 0
28th Apr 2026 (Tue) 25.20 25.27 25.20 25.27 73
27th Apr 2026 (Mon) 25.20 25.31 25.20 25.31 0
24th Apr 2026 (Fri) 25.20 25.30 25.20 25.30 0
23rd Apr 2026 (Thu) 25.20 25.20 25.20 25.28 1
22nd Apr 2026 (Wed) 25.10 25.21 25.10 25.21 20
21st Apr 2026 (Tue) 25.10 25.15 25.10 25.15 0
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered