| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.90 | 34 |
| 25th Sep 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 283 |
| 24th Sep 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.1099 | 101 |
| 23rd Sep 2026 (Wed) | 24.92 | 25.11 | 24.92 | 25.11 | 7 |
| 22nd Sep 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 650 |
| 21st Sep 2026 (Mon) | 25.04 | 25.11 | 25.04 | 25.11 | 0 |
| 18th Sep 2026 (Fri) | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 17th Sep 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.0101 | 103 |
| 16th Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.88 | 100 |
| 15th Sep 2026 (Tue) | 25.06 | 25.10 | 25.04 | 24.95 | 2,832 |
| 14th Sep 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.45 | 0 |
| 11th Sep 2026 (Fri) | 25.52 | 25.52 | 25.5015 | 25.5015 | 6 |
| 10th Sep 2026 (Thu) | 25.52 | 25.52 | 25.505 | 25.505 | 15 |
| 9th Sep 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.52 | 101 |
| 8th Sep 2026 (Tue) | 25.43 | 25.50 | 25.43 | 25.50 | 2 |
| 7th Sep 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.42 | 101 |
| 4th Sep 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.42 | 101 |
| 3rd Sep 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.645 | 0 |
| 2nd Sep 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.56 | 156 |
| 1st Sep 2026 (Tue) | 25.65 | 25.75 | 25.65 | 25.62 | 902 |
| 31st Aug 2026 (Mon) | 25.49 | 25.57 | 25.49 | 25.57 | 6 |
| 28th Aug 2026 (Fri) | 25.49 | 25.49 | 25.44 | 25.44 | 32 |
| 27th Aug 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.45 | 274 |
| 26th Aug 2026 (Wed) | 25.48 | 25.5001 | 25.48 | 25.5001 | 112 |
| 25th Aug 2026 (Tue) | 25.48 | 25.48 | 25.41 | 25.41 | 0 |
| 24th Aug 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 107 |
| 21st Aug 2026 (Fri) | 25.27 | 25.4201 | 25.27 | 25.4201 | 3 |
| 20th Aug 2026 (Thu) | 25.27 | 25.36 | 25.27 | 25.36 | 0 |
| 19th Aug 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.3315 | 12 |
| 18th Aug 2026 (Tue) | 25.22 | 25.36 | 25.22 | 25.36 | 66 |
| 17th Aug 2026 (Mon) | 25.22 | 25.30 | 25.22 | 25.3799 | 206 |
| 14th Aug 2026 (Fri) | 25.19 | 25.22 | 25.19 | 25.22 | 152 |
| 13th Aug 2026 (Thu) | 25.21 | 25.22 | 25.21 | 25.2065 | 629 |
| 12th Aug 2026 (Wed) | 25.22 | 25.22 | 25.20 | 25.2001 | 702 |
| 11th Aug 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.26 | 256 |
| 10th Aug 2026 (Mon) | 25.25 | 25.25 | 25.22 | 25.22 | 2 |
| 7th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.28 | 0 |
| 6th Aug 2026 (Thu) | 25.20 | 25.20 | 25.18 | 25.18 | 1 |
| 5th Aug 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.25 | 37 |
| 4th Aug 2026 (Tue) | 25.20 | 25.2001 | 25.20 | 25.2001 | 1 |
| 3rd Aug 2026 (Mon) | 25.20 | 25.20 | 25.17 | 25.16 | 1,125 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.12 | 25.135 | 802 |
| 30th Jul 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 528 |
| 29th Jul 2026 (Wed) | 25.08 | 25.19 | 25.08 | 25.19 | 52 |