| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.12 | 25.12 | 25.0101 | 25.0101 | 0 |
| 9th Jul 2026 (Thu) | 25.12 | 25.12 | 25.10 | 25.10 | 62 |
| 8th Jul 2026 (Wed) | 25.12 | 25.12 | 25.06 | 25.06 | 0 |
| 7th Jul 2026 (Tue) | 25.12 | 25.14 | 25.12 | 25.14 | 0 |
| 6th Jul 2026 (Mon) | 25.12 | 25.12 | 25.03 | 25.0599 | 200 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.12 | 25.00 | 25.12 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.12 | 25.00 | 25.12 | 0 |
| 1st Jul 2026 (Wed) | 25.00 | 25.06 | 25.00 | 25.06 | 226 |
| 30th Jun 2026 (Tue) | 25.11 | 25.11 | 25.06 | 25.08 | 692 |
| 29th Jun 2026 (Mon) | 25.05 | 25.11 | 25.05 | 25.11 | 0 |
| 26th Jun 2026 (Fri) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 25th Jun 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.11 | 113 |
| 24th Jun 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.11 | 0 |
| 23rd Jun 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.1208 | 188 |
| 22nd Jun 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.09 | 137 |
| 19th Jun 2026 (Fri) | 25.02 | 25.02 | 25.00 | 24.998 | 798 |
| 18th Jun 2026 (Thu) | 25.02 | 25.02 | 25.00 | 24.998 | 798 |
| 17th Jun 2026 (Wed) | 25.10 | 25.15 | 25.10 | 25.14 | 200 |
| 16th Jun 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 15th Jun 2026 (Mon) | 25.53 | 25.53 | 25.21 | 25.21 | 3 |
| 12th Jun 2026 (Fri) | 25.53 | 25.54 | 25.53 | 25.54 | 0 |
| 11th Jun 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.48 | 0 |
| 10th Jun 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.405 | 19 |
| 9th Jun 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.35 | 0 |
| 8th Jun 2026 (Mon) | 25.36 | 25.48 | 25.36 | 25.43 | 400 |
| 5th Jun 2026 (Fri) | 25.61 | 25.61 | 25.60 | 25.48 | 0 |
| 4th Jun 2026 (Thu) | 25.76 | 25.76 | 25.65 | 25.62 | 750 |
| 3rd Jun 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.58 | 1 |
| 2nd Jun 2026 (Tue) | 25.58 | 25.64 | 25.57 | 25.64 | 504 |
| 1st Jun 2026 (Mon) | 25.30 | 25.46 | 25.30 | 25.46 | 0 |
| 29th May 2026 (Fri) | 25.30 | 25.39 | 25.30 | 25.39 | 0 |
| 28th May 2026 (Thu) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 27th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.35 | 700 |
| 26th May 2026 (Tue) | 25.22 | 25.30 | 25.21 | 25.30 | 356 |
| 25th May 2026 (Mon) | 25.10 | 25.325 | 25.10 | 25.325 | 0 |
| 22nd May 2026 (Fri) | 25.10 | 25.325 | 25.10 | 25.325 | 0 |
| 21st May 2026 (Thu) | 25.10 | 25.12 | 25.05 | 25.19 | 703 |
| 20th May 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.28 | 1,058 |
| 19th May 2026 (Tue) | 25.23 | 25.23 | 25.00 | 25.00 | 754 |
| 18th May 2026 (Mon) | 25.29 | 25.38 | 25.29 | 25.38 | 277 |
| 15th May 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.39 | 140 |
| 14th May 2026 (Thu) | 25.37 | 25.37 | 25.29 | 25.34 | 400 |
| 13th May 2026 (Wed) | 25.26 | 25.35 | 25.25 | 25.28 | 0 |
| 12th May 2026 (Tue) | 25.39 | 25.39 | 25.34 | 25.34 | 0 |
| 11th May 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.37 | 200 |