| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.28 | 1,058 |
| 19th May 2026 (Tue) | 25.23 | 25.23 | 25.00 | 25.00 | 754 |
| 18th May 2026 (Mon) | 25.29 | 25.38 | 25.29 | 25.38 | 277 |
| 15th May 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.39 | 140 |
| 14th May 2026 (Thu) | 25.37 | 25.37 | 25.29 | 25.34 | 400 |
| 13th May 2026 (Wed) | 25.26 | 25.35 | 25.25 | 25.28 | 0 |
| 12th May 2026 (Tue) | 25.39 | 25.39 | 25.34 | 25.34 | 0 |
| 11th May 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.37 | 200 |
| 8th May 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.39 | 203 |
| 7th May 2026 (Thu) | 25.33 | 25.47 | 25.33 | 25.47 | 1 |
| 6th May 2026 (Wed) | 25.33 | 25.54 | 25.32 | 25.33 | 301 |
| 5th May 2026 (Tue) | 25.40 | 25.85 | 25.38 | 25.64 | 1,922 |
| 4th May 2026 (Mon) | 25.29 | 25.29 | 25.25 | 25.25 | 0 |
| 1st May 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.345 | 100 |
| 30th Apr 2026 (Thu) | 25.20 | 25.29 | 25.20 | 25.29 | 0 |
| 29th Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.24 | 0 |
| 28th Apr 2026 (Tue) | 25.20 | 25.27 | 25.20 | 25.27 | 73 |
| 27th Apr 2026 (Mon) | 25.20 | 25.31 | 25.20 | 25.31 | 0 |
| 24th Apr 2026 (Fri) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 23rd Apr 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.28 | 1 |
| 22nd Apr 2026 (Wed) | 25.10 | 25.21 | 25.10 | 25.21 | 20 |
| 21st Apr 2026 (Tue) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 20th Apr 2026 (Mon) | 25.10 | 25.14 | 25.10 | 25.2099 | 598 |
| 17th Apr 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 16th Apr 2026 (Thu) | 25.14 | 25.15 | 25.14 | 25.15 | 66 |
| 15th Apr 2026 (Wed) | 25.14 | 25.14 | 25.05 | 25.05 | 0 |
| 14th Apr 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| 13th Apr 2026 (Mon) | 25.08 | 25.08 | 25.00 | 25.00 | 0 |
| 10th Apr 2026 (Fri) | 25.08 | 25.10 | 24.96 | 25.10 | 448 |
| 9th Apr 2026 (Thu) | 25.02 | 25.13 | 25.02 | 25.0801 | 450 |
| 8th Apr 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 7th Apr 2026 (Tue) | 24.86 | 25.00 | 24.85 | 24.985 | 879 |
| 6th Apr 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.875 | 0 |
| 3rd Apr 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8299 | 100 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.8299 | 100 |
| 1st Apr 2026 (Wed) | 24.78 | 24.78 | 24.71 | 24.71 | 5 |
| 31st Mar 2026 (Tue) | 24.78 | 24.795 | 24.78 | 24.795 | 75 |
| 30th Mar 2026 (Mon) | 24.78 | 24.78 | 24.72 | 24.735 | 629 |
| 27th Mar 2026 (Fri) | 24.80 | 24.80 | 24.61 | 24.61 | 0 |
| 26th Mar 2026 (Thu) | 24.80 | 24.80 | 24.70 | 24.70 | 0 |
| 25th Mar 2026 (Wed) | 24.80 | 24.80 | 24.775 | 24.775 | 0 |
| 24th Mar 2026 (Tue) | 24.80 | 24.85 | 24.80 | 24.85 | 1,509 |
| 23rd Mar 2026 (Mon) | 24.98 | 24.98 | 24.74 | 24.74 | 0 |