Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCU.US) Share Price

Price $25.34 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.55
Sell $25.14
Last Trade: -
Day's Volume: 0
Last Close: $25.35
Open: $25.39
ISIN: US2698094149
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.39 25.39 25.35 25.35 0
5th Feb 2026 (Thu) 25.39 25.39 25.34 25.34 0
4th Feb 2026 (Wed) 25.39 25.50 25.39 25.44 250
3rd Feb 2026 (Tue) 25.22 25.22 25.22 25.25 0
2nd Feb 2026 (Mon) 25.21 25.35 25.21 25.35 30
30th Jan 2026 (Fri) 25.21 25.21 25.21 25.21 0
29th Jan 2026 (Thu) 25.29 25.37 25.29 25.37 90
28th Jan 2026 (Wed) 25.29 25.29 25.29 25.32 0
27th Jan 2026 (Tue) 25.32 25.32 25.32 25.32 1,399
26th Jan 2026 (Mon) 25.30 25.30 25.30 25.3301 0
23rd Jan 2026 (Fri) 25.12 25.30 25.12 25.30 0
22nd Jan 2026 (Thu) 25.12 25.28 25.12 25.28 1
21st Jan 2026 (Wed) 25.12 25.28 25.12 25.28 23
20th Jan 2026 (Tue) 25.12 25.19 25.12 25.19 0
19th Jan 2026 (Mon) 25.12 25.16 25.12 25.11 300
16th Jan 2026 (Fri) 25.12 25.16 25.12 25.11 300
15th Jan 2026 (Thu) 25.12 25.20 25.12 25.20 20
14th Jan 2026 (Wed) 25.12 25.25 25.12 25.25 0
13th Jan 2026 (Tue) 25.12 25.15 25.11 25.2565 1,201
12th Jan 2026 (Mon) 25.20 25.2565 25.20 25.2565 0
9th Jan 2026 (Fri) 25.20 25.20 25.16 25.16 1
8th Jan 2026 (Thu) 25.20 25.20 25.20 25.07 111
7th Jan 2026 (Wed) 25.22 25.22 25.21 25.21 1
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered