Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCU.US) Share Price

Price $24.83 on 03-04-2026 at 22:47:27
Change $0.12 0.48%
Buy $25.30
Sell $24.71
Last Trade: -
Day's Volume: 100
Last Close: $24.8299
Open: $24.83
ISIN: US2698094149
Day's Range $24.83 - $24.83
52wk Range: $23.91 - $25.50
Market Capitalisation: $N/A
VWAP: $24.83
Shares in Issue: N/A

Eagle Point Cre (ECCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.83 24.83 24.83 24.8299 100
2nd Apr 2026 (Thu) 24.83 24.83 24.83 24.8299 100
1st Apr 2026 (Wed) 24.78 24.78 24.71 24.71 5
31st Mar 2026 (Tue) 24.78 24.795 24.78 24.795 75
30th Mar 2026 (Mon) 24.78 24.78 24.72 24.735 629
27th Mar 2026 (Fri) 24.80 24.80 24.61 24.61 0
26th Mar 2026 (Thu) 24.80 24.80 24.70 24.70 0
25th Mar 2026 (Wed) 24.80 24.80 24.775 24.775 0
24th Mar 2026 (Tue) 24.80 24.85 24.80 24.85 1,509
23rd Mar 2026 (Mon) 24.98 24.98 24.74 24.74 0
20th Mar 2026 (Fri) 24.98 24.98 24.755 24.755 0
19th Mar 2026 (Thu) 24.98 24.98 24.89 24.89 0
18th Mar 2026 (Wed) 24.98 24.98 24.98 24.98 175
17th Mar 2026 (Tue) 25.00 25.00 25.00 24.9701 0
16th Mar 2026 (Mon) 25.34 25.34 24.94 24.94 0
13th Mar 2026 (Fri) 25.34 25.34 25.34 25.44 100
12th Mar 2026 (Thu) 25.35 25.42 25.35 25.42 0
11th Mar 2026 (Wed) 25.35 25.44 25.35 25.35 100
10th Mar 2026 (Tue) 25.20 25.20 25.20 25.20 0
9th Mar 2026 (Mon) 25.32 25.32 25.32 25.35 4
6th Mar 2026 (Fri) 25.33 25.33 25.33 25.30 0
5th Mar 2026 (Thu) 25.07 25.15 25.01 25.155 0
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered