Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECCU.US (ECCU.US) Share Price

Price $25.39 on 12-12-2025 at 22:20:03
Change $0.08 0.32%
Buy $25.53
Sell $24.85
Last Trade: Sell 394.00 at $25.32
Day's Volume: 1,146
Last Close: $25.41
Open: $25.34
ISIN: US2698094149
Day's Range $25.32 - $25.39
52wk Range: $24.47 - $25.39
Market Capitalisation: $N/A
VWAP: $25.34005
Shares in Issue: N/A

ECCU.US (ECCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 394 $25.32 Automatic Execution
15:19:54 - 12-Dec-25
Sell* 100 $25.32 Automatic Execution
15:16:39 - 12-Dec-25
Sell* 2 $25.32 Automatic Execution
14:16:04 - 12-Dec-25
Sell* 4 $25.32 Automatic Execution
13:57:18 - 12-Dec-25
See more ECCU.US trades

ECCU.US (ECCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.34 25.39 25.32 25.41 1,146
11th Dec 2025 (Thu) 25.26 25.31 25.26 25.31 102
10th Dec 2025 (Wed) 25.26 25.26 25.26 25.26 86
9th Dec 2025 (Tue) 25.26 25.26 25.26 25.26 180
8th Dec 2025 (Mon) 25.20 25.25 25.20 25.25 689
5th Dec 2025 (Fri) 25.17 25.21 25.17 25.21 0
4th Dec 2025 (Thu) 25.17 25.17 25.17 25.17 5,000
3rd Dec 2025 (Wed) 25.21 25.23 25.21 25.19 1,070
2nd Dec 2025 (Tue) 25.30 25.30 25.28 25.28 0
1st Dec 2025 (Mon) 25.30 25.30 25.30 25.28 0
28th Nov 2025 (Fri) 25.18 25.2585 25.18 25.2585 0
27th Nov 2025 (Thu) 25.18 25.19 25.18 25.19 0
26th Nov 2025 (Wed) 25.18 25.19 25.18 25.19 0
25th Nov 2025 (Tue) 25.18 25.18 25.18 25.2514 0
24th Nov 2025 (Mon) 25.24 25.25 25.24 25.26 396
21st Nov 2025 (Fri) 25.25 25.25 25.22 25.22 0
20th Nov 2025 (Thu) 25.25 25.25 25.25 25.25 0
19th Nov 2025 (Wed) 25.25 25.25 25.25 25.25 0
18th Nov 2025 (Tue) 25.17 25.17 25.17 25.17 3,507
17th Nov 2025 (Mon) 25.26 25.26 25.23 25.239 1,272
14th Nov 2025 (Fri) 25.13 25.20 25.13 25.20 0
13th Nov 2025 (Thu) 25.13 25.13 25.13 25.17 0
See more ECCU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered