Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCU.US) Share Price

Price $24.80 on 18-07-2025 at 21:20:03
Change $-0.05 -0.2%
Buy $25.00
Sell $24.75
Buy / Sell ECCU Shares
Last Trade: -
Day's Volume: 1,270
Last Close: $24.76
Open: $24.80
ISIN: US2698094149
Day's Range $24.80 - $24.80
52wk Range: $24.47 - $25.00
Market Capitalisation: $N/A
VWAP: $24.80012
Shares in Issue: N/A

Eagle Point Cre (ECCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.80 24.80 24.80 24.76 1,270
17th Jul 2025 (Thu) 24.88 24.88 24.85 24.85 70
16th Jul 2025 (Wed) 24.88 24.88 24.88 24.87 100
15th Jul 2025 (Tue) 24.75 24.855 24.75 24.855 1
14th Jul 2025 (Mon) 24.75 24.75 24.75 24.7819 236
11th Jul 2025 (Fri) 24.75 24.75 24.70 24.70 875
10th Jul 2025 (Thu) 24.85 24.85 24.75 24.75 143
9th Jul 2025 (Wed) 24.85 24.85 24.72 24.72 1
8th Jul 2025 (Tue) 24.85 24.85 24.54 24.75 3,639
7th Jul 2025 (Mon) 24.85 24.85 24.85 24.85 597
4th Jul 2025 (Fri) 24.845 24.845 24.815 24.815 29
3rd Jul 2025 (Thu) 24.845 24.845 24.815 24.815 29
2nd Jul 2025 (Wed) 24.845 24.85 24.845 24.8416 800
1st Jul 2025 (Tue) 24.85 24.85 24.85 24.84 300
30th Jun 2025 (Mon) 24.89 24.89 24.66 24.75 2,555
27th Jun 2025 (Fri) 24.75 24.75 24.75 24.86 295
26th Jun 2025 (Thu) 24.63 24.68 24.63 24.68 62
25th Jun 2025 (Wed) 24.63 24.6899 24.63 24.6899 1
24th Jun 2025 (Tue) 24.63 24.64 24.63 24.63 937
23rd Jun 2025 (Mon) 24.51 24.51 24.50 24.499 495
20th Jun 2025 (Fri) 24.52 24.52 24.50 24.53 262
19th Jun 2025 (Thu) 24.47 24.59 24.47 24.59 2,709
See more Eagle Point Cre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered