Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCU.US) Share Price

Price $25.01 on 19-09-2025 at 21:20:03
Change $0.01 0.04%
Buy $25.11
Sell $24.89
Last Trade: -
Day's Volume: 100
Last Close: $25.1086
Open: $25.01
ISIN: US2698094149
Day's Range $25.01 - $25.01
52wk Range: $24.47 - $25.36
Market Capitalisation: $N/A
VWAP: $25.01
Shares in Issue: N/A

Eagle Point Cre (ECCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.01 25.01 25.01 25.1086 100
18th Sep 2025 (Thu) 25.04 25.04 25.0002 25.0002 50
17th Sep 2025 (Wed) 25.04 25.04 25.04 25.04 181
16th Sep 2025 (Tue) 24.98 25.10 24.98 25.08 1,063
15th Sep 2025 (Mon) 25.00 25.02 24.92 24.99 1,780
12th Sep 2025 (Fri) 25.30 25.36 25.30 25.36 3,836
11th Sep 2025 (Thu) 25.31 25.31 25.31 25.273 250
10th Sep 2025 (Wed) 25.22 25.28 25.21 25.28 725
9th Sep 2025 (Tue) 25.33 25.33 25.33 25.39 142
8th Sep 2025 (Mon) 25.23 25.26 25.23 25.309 483
5th Sep 2025 (Fri) 25.17 25.23 25.17 25.23 0
4th Sep 2025 (Thu) 25.17 25.17 25.17 25.2201 0
3rd Sep 2025 (Wed) 25.21 25.21 25.2068 25.2068 100
2nd Sep 2025 (Tue) 25.21 25.24 25.19 25.20 105
1st Sep 2025 (Mon) 25.18 25.18 25.15 25.185 345
29th Aug 2025 (Fri) 25.18 25.18 25.15 25.185 345
28th Aug 2025 (Thu) 25.07 25.07 25.07 25.149 162
27th Aug 2025 (Wed) 25.10 25.10 25.10 25.16 5,000
26th Aug 2025 (Tue) 25.00 25.04 25.00 25.04 0
25th Aug 2025 (Mon) 25.00 25.00 24.95 24.96 1,151
22nd Aug 2025 (Fri) 24.85 24.85 24.85 24.85 129
21st Aug 2025 (Thu) 24.86 24.99 24.86 24.99 58
See more Eagle Point Cre price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered