Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCC.US) Share Price

Price $24.90 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $25.20
Sell $24.27
Last Trade: -
Day's Volume: 0
Last Close: $24.99
Open: $24.92
ISIN: US2698097035
Day's Range $0.00 - $0.00
52wk Range: $23.07 - $25.10
Market Capitalisation: $586.21m
VWAP: $0.00
Shares in Issue: 135.47m

Eagle Point Cre (ECCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.92 24.99 24.92 24.99 0
9th Jul 2026 (Thu) 24.92 24.92 24.90 24.90 200
8th Jul 2026 (Wed) 24.96 24.977 24.96 24.977 0
7th Jul 2026 (Tue) 24.96 24.985 24.96 24.985 0
6th Jul 2026 (Mon) 24.96 24.96 24.96 24.96 514
3rd Jul 2026 (Fri) 25.00 25.01 25.00 25.01 0
2nd Jul 2026 (Thu) 25.00 25.01 25.00 25.01 0
1st Jul 2026 (Wed) 25.00 25.00 25.00 25.00 1
30th Jun 2026 (Tue) 24.96 24.96 24.96 24.96 500
29th Jun 2026 (Mon) 25.00 25.00 24.98 24.98 150
26th Jun 2026 (Fri) 25.00 25.0972 25.00 25.0972 102
25th Jun 2026 (Thu) 25.00 25.00 24.99 24.99 0
24th Jun 2026 (Wed) 25.00 25.00 24.98 25.00 0
23rd Jun 2026 (Tue) 24.98 24.98 24.925 24.925 1
22nd Jun 2026 (Mon) 24.98 25.10 24.98 25.01 710
19th Jun 2026 (Fri) 24.95 24.95 24.87 24.99 0
18th Jun 2026 (Thu) 24.95 24.95 24.87 24.99 0
17th Jun 2026 (Wed) 24.29 24.85 24.29 24.85 71
16th Jun 2026 (Tue) 24.29 24.60 24.29 24.60 0
15th Jun 2026 (Mon) 24.29 24.60 24.29 24.60 1
12th Jun 2026 (Fri) 24.29 24.50 24.29 24.50 415
11th Jun 2026 (Thu) 24.23 24.23 24.23 24.12 0
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered