Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCC.US) Share Price

Price $24.55 on 21-05-2026 at 17:15:35
Change $0.00 0%
Buy $24.89
Sell $24.60
Last Trade: -
Day's Volume: 1
Last Close: $24.55
Open: $24.21
ISIN: US2698097035
Day's Range $0.00 - $0.00
52wk Range: $22.15 - $24.94
Market Capitalisation: $605.41m
VWAP: $24.55
Shares in Issue: 135.47m

Eagle Point Cre (ECCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.21 24.60 24.21 24.55 503
19th May 2026 (Tue) 24.51 24.54 24.40 24.49 816
18th May 2026 (Mon) 24.285 24.60 24.285 24.65 1,584
15th May 2026 (Fri) 24.45 24.45 24.32 24.32 2
14th May 2026 (Thu) 24.45 24.45 24.45 24.285 0
13th May 2026 (Wed) 24.20 24.25 23.97 24.49 1,414
12th May 2026 (Tue) 23.47 24.03 23.46 23.95 3,530
11th May 2026 (Mon) 24.04 24.04 23.57 23.65 202
8th May 2026 (Fri) 24.22 24.22 24.15 24.15 568
7th May 2026 (Thu) 24.22 24.25 24.09 24.2499 2,320
6th May 2026 (Wed) 24.30 24.35 24.25 24.30 3,559
5th May 2026 (Tue) 24.12 24.25 24.12 24.27 2,434
4th May 2026 (Mon) 24.47 24.47 24.15 24.26 1,374
1st May 2026 (Fri) 24.62 24.62 24.38 24.63 2,027
30th Apr 2026 (Thu) 24.76 24.76 24.76 24.76 0
29th Apr 2026 (Wed) 24.76 24.76 24.76 24.85 0
28th Apr 2026 (Tue) 24.39 24.80 24.39 24.80 32
27th Apr 2026 (Mon) 24.39 24.81 24.39 24.81 17
24th Apr 2026 (Fri) 24.39 24.785 24.39 24.785 93
23rd Apr 2026 (Thu) 24.39 24.85 24.39 24.85 0
22nd Apr 2026 (Wed) 24.39 24.75 24.39 24.75 0
21st Apr 2026 (Tue) 24.39 24.75 24.39 24.75 75
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered