| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.975 | 8 |
| 28th Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.15 | 408 |
| 25th Sep 2026 (Fri) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 24th Sep 2026 (Thu) | 24.90 | 25.00 | 24.90 | 25.00 | 10 |
| 23rd Sep 2026 (Wed) | 24.90 | 25.02 | 24.90 | 25.02 | 50 |
| 22nd Sep 2026 (Tue) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 21st Sep 2026 (Mon) | 24.90 | 24.9188 | 24.90 | 24.9188 | 0 |
| 18th Sep 2026 (Fri) | 24.90 | 24.9486 | 24.90 | 24.9486 | 0 |
| 17th Sep 2026 (Thu) | 24.90 | 24.90 | 24.90 | 25.02 | 101 |
| 16th Sep 2026 (Wed) | 24.43 | 24.95 | 24.43 | 24.95 | 2 |
| 15th Sep 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.95 | 325 |
| 14th Sep 2026 (Mon) | 24.87 | 25.06 | 24.87 | 25.06 | 15 |
| 11th Sep 2026 (Fri) | 24.87 | 24.90 | 24.87 | 24.90 | 0 |
| 10th Sep 2026 (Thu) | 24.87 | 24.90 | 24.87 | 24.90 | 0 |
| 9th Sep 2026 (Wed) | 24.87 | 25.19 | 24.87 | 25.19 | 10 |
| 8th Sep 2026 (Tue) | 24.87 | 25.0812 | 24.87 | 25.0812 | 4 |
| 7th Sep 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.8601 | 240 |
| 4th Sep 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.8601 | 240 |
| 3rd Sep 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.95 | 217 |
| 2nd Sep 2026 (Wed) | 25.10 | 25.10 | 25.075 | 25.075 | 2 |
| 1st Sep 2026 (Tue) | 25.10 | 25.10 | 25.01 | 25.05 | 581 |
| 31st Aug 2026 (Mon) | 25.15 | 25.15 | 25.10 | 25.10 | 1 |
| 28th Aug 2026 (Fri) | 25.15 | 25.25 | 25.15 | 25.25 | 7 |
| 27th Aug 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.245 | 3 |
| 26th Aug 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.05 | 126 |
| 25th Aug 2026 (Tue) | 25.38 | 25.38 | 25.2599 | 25.2599 | 64 |
| 24th Aug 2026 (Mon) | 25.38 | 25.38 | 25.2866 | 25.2866 | 82 |
| 21st Aug 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.43 | 173 |
| 20th Aug 2026 (Thu) | 25.06 | 25.16 | 25.06 | 25.16 | 0 |
| 19th Aug 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 18th Aug 2026 (Tue) | 24.98 | 25.19 | 24.98 | 25.10 | 4,040 |
| 17th Aug 2026 (Mon) | 24.77 | 24.95 | 24.77 | 24.92 | 304 |
| 14th Aug 2026 (Fri) | 24.66 | 24.66 | 24.65 | 24.65 | 0 |
| 13th Aug 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.6722 | 0 |
| 12th Aug 2026 (Wed) | 24.62 | 24.72 | 24.62 | 24.72 | 0 |
| 11th Aug 2026 (Tue) | 24.62 | 24.63 | 24.60 | 24.6001 | 1,706 |
| 10th Aug 2026 (Mon) | 24.78 | 24.85 | 24.78 | 24.85 | 0 |
| 7th Aug 2026 (Fri) | 24.78 | 24.845 | 24.78 | 24.845 | 0 |
| 6th Aug 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.8317 | 1 |
| 5th Aug 2026 (Wed) | 24.91 | 24.91 | 24.88 | 24.9599 | 127 |
| 4th Aug 2026 (Tue) | 24.88 | 24.88 | 24.83 | 24.83 | 304 |
| 3rd Aug 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.73 | 120 |
| 31st Jul 2026 (Fri) | 24.84 | 24.90 | 24.84 | 24.90 | 0 |
| 30th Jul 2026 (Thu) | 24.84 | 24.90 | 24.84 | 24.90 | 0 |