| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.92 | 24.99 | 24.92 | 24.99 | 0 |
| 9th Jul 2026 (Thu) | 24.92 | 24.92 | 24.90 | 24.90 | 200 |
| 8th Jul 2026 (Wed) | 24.96 | 24.977 | 24.96 | 24.977 | 0 |
| 7th Jul 2026 (Tue) | 24.96 | 24.985 | 24.96 | 24.985 | 0 |
| 6th Jul 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 514 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 30th Jun 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 500 |
| 29th Jun 2026 (Mon) | 25.00 | 25.00 | 24.98 | 24.98 | 150 |
| 26th Jun 2026 (Fri) | 25.00 | 25.0972 | 25.00 | 25.0972 | 102 |
| 25th Jun 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 24th Jun 2026 (Wed) | 25.00 | 25.00 | 24.98 | 25.00 | 0 |
| 23rd Jun 2026 (Tue) | 24.98 | 24.98 | 24.925 | 24.925 | 1 |
| 22nd Jun 2026 (Mon) | 24.98 | 25.10 | 24.98 | 25.01 | 710 |
| 19th Jun 2026 (Fri) | 24.95 | 24.95 | 24.87 | 24.99 | 0 |
| 18th Jun 2026 (Thu) | 24.95 | 24.95 | 24.87 | 24.99 | 0 |
| 17th Jun 2026 (Wed) | 24.29 | 24.85 | 24.29 | 24.85 | 71 |
| 16th Jun 2026 (Tue) | 24.29 | 24.60 | 24.29 | 24.60 | 0 |
| 15th Jun 2026 (Mon) | 24.29 | 24.60 | 24.29 | 24.60 | 1 |
| 12th Jun 2026 (Fri) | 24.29 | 24.50 | 24.29 | 24.50 | 415 |
| 11th Jun 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.12 | 0 |
| 10th Jun 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.18 | 108 |
| 9th Jun 2026 (Tue) | 24.48 | 24.49 | 24.48 | 24.25 | 0 |
| 8th Jun 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.17 | 1 |
| 5th Jun 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.675 | 0 |
| 4th Jun 2026 (Thu) | 24.66 | 24.66 | 24.60 | 24.60 | 0 |
| 3rd Jun 2026 (Wed) | 24.66 | 24.66 | 24.5912 | 24.5912 | 2 |
| 2nd Jun 2026 (Tue) | 24.66 | 24.66 | 24.52 | 24.52 | 83 |
| 1st Jun 2026 (Mon) | 24.66 | 24.66 | 24.60 | 24.5356 | 1,102 |
| 29th May 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.8499 | 166 |
| 28th May 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.78 | 100 |
| 27th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.645 | 0 |
| 26th May 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 82 |
| 25th May 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 395 |
| 22nd May 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 395 |
| 21st May 2026 (Thu) | 24.21 | 24.74 | 24.21 | 24.74 | 1 |
| 20th May 2026 (Wed) | 24.21 | 24.60 | 24.21 | 24.55 | 503 |
| 19th May 2026 (Tue) | 24.51 | 24.54 | 24.40 | 24.49 | 816 |
| 18th May 2026 (Mon) | 24.285 | 24.60 | 24.285 | 24.65 | 1,584 |
| 15th May 2026 (Fri) | 24.45 | 24.45 | 24.32 | 24.32 | 2 |
| 14th May 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.285 | 0 |
| 13th May 2026 (Wed) | 24.20 | 24.25 | 23.97 | 24.49 | 1,414 |
| 12th May 2026 (Tue) | 23.47 | 24.03 | 23.46 | 23.95 | 3,530 |
| 11th May 2026 (Mon) | 24.04 | 24.04 | 23.57 | 23.65 | 202 |