Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCC.US) Share Price

Price $23.58 on 18-07-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $23.99
Sell $23.00
Buy / Sell ECCC Shares
Last Trade: -
Day's Volume: 10
Last Close: $23.60
Open: $23.37
ISIN: US2698097035
Day's Range $0.00 - $0.00
52wk Range: $22.15 - $23.58
Market Capitalisation: $1.02b
VWAP: $23.58
Shares in Issue: 125.92m

Eagle Point Cre (ECCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.37 23.60 23.37 23.60 10
17th Jul 2025 (Thu) 23.37 23.60 23.37 23.60 0
16th Jul 2025 (Wed) 23.37 23.38 23.37 23.31 537
15th Jul 2025 (Tue) 23.28 23.34 23.28 23.3087 258
14th Jul 2025 (Mon) 23.25 23.25 23.195 23.195 200
11th Jul 2025 (Fri) 23.25 23.25 23.25 23.2836 199
10th Jul 2025 (Thu) 23.29 23.30 23.29 23.30 370
9th Jul 2025 (Wed) 23.34 23.34 23.3038 23.3038 16
8th Jul 2025 (Tue) 23.34 23.34 23.3038 23.3038 118
7th Jul 2025 (Mon) 23.34 23.34 23.34 23.34 0
4th Jul 2025 (Fri) 23.34 23.34 23.34 23.304 268
3rd Jul 2025 (Thu) 23.34 23.34 23.34 23.304 268
2nd Jul 2025 (Wed) 23.34 23.34 23.34 23.34 0
1st Jul 2025 (Tue) 23.34 23.34 23.34 23.23 92
30th Jun 2025 (Mon) 23.34 23.34 23.34 23.30 100
27th Jun 2025 (Fri) 23.30 23.30 23.30 23.27 462
26th Jun 2025 (Thu) 23.32 23.32 23.28 23.28 0
25th Jun 2025 (Wed) 23.32 23.32 23.22 23.22 204
24th Jun 2025 (Tue) 23.32 23.32 23.22 23.22 0
23rd Jun 2025 (Mon) 23.32 23.32 23.32 23.22 180
20th Jun 2025 (Fri) 23.10 23.185 23.10 23.185 0
19th Jun 2025 (Thu) 23.10 23.2999 23.10 23.2999 0
See more Eagle Point Cre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered