Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCC.US) Share Price

Price $24.40 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.64
Sell $23.11
Last Trade: Buy 400.00 at $24.40
Day's Volume: 400
Last Close: $24.55
Open: $24.40
ISIN: US2698097035
Day's Range $24.40 - $24.40
52wk Range: $22.15 - $24.55
Market Capitalisation: $908.79m
VWAP: $24.40
Shares in Issue: 136.57m

Eagle Point Cre (ECCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $24.40 Automatic Execution
13:20:11 - 12-Dec-25
Buy* 400 $24.40 Automatic Execution
09:31:22 - 12-Dec-25
See more Eagle Point Cre trades

Eagle Point Cre (ECCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.40 24.40 24.40 24.55 400
11th Dec 2025 (Thu) 24.205 24.55 24.205 24.40 1,224
10th Dec 2025 (Wed) 23.97 24.45 23.97 24.53 4,832
9th Dec 2025 (Tue) 24.00 24.00 24.00 24.00 535
8th Dec 2025 (Mon) 24.00 24.00 24.00 24.00 349
5th Dec 2025 (Fri) 23.75 23.80 23.75 23.75 200
4th Dec 2025 (Thu) 23.86 23.86 23.86 23.88 101
3rd Dec 2025 (Wed) 23.75 23.75 23.68 23.68 0
2nd Dec 2025 (Tue) 23.75 23.75 23.70 23.70 0
1st Dec 2025 (Mon) 23.75 23.75 23.75 23.7695 134
28th Nov 2025 (Fri) 23.65 23.65 23.56 23.56 0
27th Nov 2025 (Thu) 23.65 23.65 23.56 23.56 0
26th Nov 2025 (Wed) 23.65 23.65 23.56 23.56 0
25th Nov 2025 (Tue) 23.65 23.65 23.65 23.60 210
24th Nov 2025 (Mon) 23.55 23.55 23.53 23.55 3,238
21st Nov 2025 (Fri) 23.35 23.54 23.35 23.54 0
20th Nov 2025 (Thu) 23.35 23.35 23.35 23.35 0
19th Nov 2025 (Wed) 23.35 23.35 23.35 23.35 0
18th Nov 2025 (Tue) 23.35 23.35 23.35 23.35 990
17th Nov 2025 (Mon) 23.50 23.50 23.4985 23.4985 0
14th Nov 2025 (Fri) 23.50 23.50 23.455 23.455 19
13th Nov 2025 (Thu) 23.50 23.50 23.50 23.50 1,364
See more Eagle Point Cre price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered