Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCC.US) Share Price

Price $24.15 on 03-04-2026 at 22:47:27
Change $-0.33 -1.37%
Buy $25.25
Sell $22.00
Last Trade: -
Day's Volume: 5,187
Last Close: $24.15
Open: $24.30
ISIN: US2698097035
Day's Range $24.15 - $24.35
52wk Range: $21.90 - $25.00
Market Capitalisation: $592.72m
VWAP: $24.18504
Shares in Issue: 136.57m

Eagle Point Cre (ECCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.30 24.35 24.15 24.15 5,187
2nd Apr 2026 (Thu) 24.30 24.35 24.15 24.15 5,187
1st Apr 2026 (Wed) 24.60 24.60 24.4842 24.4842 50
31st Mar 2026 (Tue) 24.60 24.60 24.60 24.5801 89
30th Mar 2026 (Mon) 24.55 24.55 24.55 24.55 200
27th Mar 2026 (Fri) 24.45 24.50 24.45 24.55 463
26th Mar 2026 (Thu) 24.43 24.43 24.43 24.55 465
25th Mar 2026 (Wed) 24.55 24.55 24.55 24.55 32
24th Mar 2026 (Tue) 24.55 24.55 24.50 24.55 1,100
23rd Mar 2026 (Mon) 24.58 24.58 24.58 24.58 11
20th Mar 2026 (Fri) 24.525 24.55 24.525 24.55 1,618
19th Mar 2026 (Thu) 24.09 24.62 24.09 24.62 31
18th Mar 2026 (Wed) 24.09 24.45 24.09 24.45 5
17th Mar 2026 (Tue) 24.09 24.09 24.09 24.28 306
16th Mar 2026 (Mon) 23.905 24.04 23.905 24.04 0
13th Mar 2026 (Fri) 23.905 23.945 23.905 23.964 600
12th Mar 2026 (Thu) 23.88 24.00 23.88 24.00 26
11th Mar 2026 (Wed) 23.88 23.88 23.88 23.90 0
10th Mar 2026 (Tue) 23.77 23.95 23.77 23.92 650
9th Mar 2026 (Mon) 23.64 23.74 23.64 23.73 407
6th Mar 2026 (Fri) 23.83 23.83 23.83 23.78 0
5th Mar 2026 (Thu) 24.12 24.12 24.02 24.14 2,393
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered