| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.12 | Ordinary |
17:23:44 - 06-Feb-26 |
| Buy* | 2 | $5.12 | Ordinary |
17:23:44 - 06-Feb-26 |
| Buy* | 1 | $5.12 | Ordinary |
17:23:44 - 06-Feb-26 |
| Buy* | 7 | $5.12 | Ordinary |
17:23:44 - 06-Feb-26 |
| Buy* | 47 | $5.12 | Ordinary |
17:23:44 - 06-Feb-26 |
| Sell* | 5 | $5.13 | Ordinary |
17:23:44 - 06-Feb-26 |
| Sell* | 5 | $5.13 | Ordinary |
17:03:26 - 06-Feb-26 |
| Sell* | 10 | $5.14 | Ordinary |
16:56:24 - 06-Feb-26 |
| Buy* | 8 | $5.14 | Ordinary |
16:52:38 - 06-Feb-26 |
| Buy* | 17 | $5.14 | Ordinary |
16:52:13 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 1,000 | $5.145 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 900 | $5.145 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 136 | $5.15 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $5.14 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 500 | $5.13 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 500 | $5.125 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 400 | $5.085 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 2 | $5.09 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 4 | $5.085 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 37 | $5.08 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 288 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 400 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 4 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 37 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 94 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1,229 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 500 | $5.08 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 23 | $5.08 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 2,730 | $5.08 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1,000 | $5.08 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 150 | $5.08 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 125 | $5.075 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 76 | $5.08 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 144 | $5.08 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 500 | $5.07 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 300 | $5.055 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 300 | $5.055 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 10 | $5.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 667 | $5.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 331 | $5.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $5.04 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 500 | $5.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 3 | $5.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 500 | $5.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 121 | $5.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 200 | $5.015 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 300 | $5.015 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 300 | $5.015 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 600 | $5.005 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Unknown* | 300 | $5.005 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 1,200 | $5.005 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 300 | $5.005 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 200 | $5.01 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 3 | $5.01 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 2,200 | $5.01 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 105 | $5.015 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 4,000 | $5.01 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 300 | $5.025 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 300 | $5.025 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 600 | $5.03 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 97 | $5.045 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 103 | $5.045 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 1 | $5.04 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 150 | $5.06 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 24 | $5.06 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 988 | $5.06 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 10 | $5.065 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 558 | $5.065 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 558 | $5.065 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 35 | $5.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,216 | $5.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,796 | $5.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $5.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 42 | $5.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 540 | $5.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 800 | $5.05 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 17 | $5.02 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 9 | $5.02 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 174 | $5.02 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 150 | $5.02 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 93 | $5.03 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 210 | $5.03 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 7 | $5.03 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 50 | $5.03 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 52 | $5.04 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 22 | $5.04 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 78 | $5.05 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 22 | $5.04 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 74 | $5.03 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 161 | $5.03 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 139 | $5.03 | Ordinary |
08:56:10 - 06-Feb-26 |
| Sell* | 69 | $5.03 | Ordinary |
08:56:10 - 06-Feb-26 |
| Buy* | 495 | $5.05 | Ordinary |
08:56:10 - 06-Feb-26 |
| Buy* | 5 | $5.05 | Ordinary |
08:56:10 - 06-Feb-26 |
| Buy* | 37 | $5.03 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 1 | $5.03 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 2 | $5.03 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 6 | $5.04 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 14 | $5.05 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 2 | $5.04 | Ordinary |
08:41:38 - 06-Feb-26 |
| Buy* | 20 | $5.04 | Ordinary |
08:41:38 - 06-Feb-26 |
| Buy* | 81 | $5.04 | Ordinary |
08:41:38 - 06-Feb-26 |
| Buy* | 8 | $5.04 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 2 | $5.04 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 2 | $5.04 | Ordinary |
08:41:35 - 06-Feb-26 |
| Unknown* | 279 | $5.025 | Ordinary |
08:32:48 - 06-Feb-26 |
| Unknown* | 43 | $5.025 | Ordinary |
08:31:29 - 06-Feb-26 |
| Unknown* | 1 | $5.025 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 200 | $5.03 | Ordinary |
07:45:49 - 06-Feb-26 |
| Buy* | 2,500 | $5.03 | Ordinary |
07:45:49 - 06-Feb-26 |
| Sell* | 7 | $5.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $5.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $5.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $5.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $5.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $5.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $5.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 22 | $5.03 | Ordinary |
04:41:50 - 06-Feb-26 |