| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $5.54 | Ordinary |
17:21:35 - 12-Dec-25 |
| Sell* | 500 | $5.54 | Ordinary |
17:15:21 - 12-Dec-25 |
| Unknown* | 100 | $5.54 | Ordinary |
16:48:32 - 12-Dec-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $5.53 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 600 | $5.53 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 200 | $5.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 200 | $5.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 300 | $5.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 152 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 731 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 52 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 148 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 783 | $5.535 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 151 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 522 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 500 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 400 | $5.53 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 362 | $5.54 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 40 | $5.54 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 50 | $5.54 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Unknown* | 700 | $5.545 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 200 | $5.535 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Unknown* | 400 | $5.525 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 500 | $5.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 33 | $5.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 33 | $5.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 340 | $5.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 800 | $5.53 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 33 | $5.53 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 182 | $5.52 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 166 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Unknown* | 200 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Unknown* | 100 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Unknown* | 300 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Unknown* | 100 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 300 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 300 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 500 | $5.56 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Unknown* | 100 | $5.56 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 500 | $5.56 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 7 | $5.56 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 300 | $5.56 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 5 | $5.56 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 398 | $5.555 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Unknown* | 199 | $5.555 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Unknown* | 1 | $5.555 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 776 | $5.54 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 400 | $5.54 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 25 | $5.54 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 200 | $5.545 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 400 | $5.545 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 3 | $5.54 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 500 | $5.54 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 600 | $5.54 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 587 | $5.54 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 1,000 | $5.54 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 424 | $5.545 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 500 | $5.545 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 458 | $5.55 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 200 | $5.575 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 200 | $5.575 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 604 | $5.575 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 604 | $5.575 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 604 | $5.575 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 404 | $5.575 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 604 | $5.575 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 22 | $5.61 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 165 | $5.61 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 400 | $5.61 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 333 | $5.615 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 267 | $5.615 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 600 | $5.615 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 88 | $5.645 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 156 | $5.645 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 156 | $5.645 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 23 | $5.64 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 77 | $5.64 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 200 | $5.64 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 300 | $5.64 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 500 | $5.67 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 2,000 | $5.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 225 | $5.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5,955 | $5.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1,047 | $5.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 600 | $5.64 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 400 | $5.64 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1,516 | $5.60 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 2 | $5.60 | Ordinary |
09:29:35 - 12-Dec-25 |
| Buy* | 1 | $5.60 | Ordinary |
09:28:41 - 12-Dec-25 |
| Buy* | 300 | $5.60 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 1 | $5.60 | Ordinary |
09:27:19 - 12-Dec-25 |
| Buy* | 1,000 | $5.60 | Ordinary |
09:25:32 - 12-Dec-25 |
| Unknown* | 100 | $5.58 | Ordinary |
09:16:44 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Ordinary |
09:16:44 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Ordinary |
09:16:44 - 12-Dec-25 |
| Sell* | 478 | $5.58 | Ordinary |
09:16:44 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Ordinary |
09:16:44 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Ordinary |
09:16:44 - 12-Dec-25 |
| Sell* | 445 | $5.58 | Ordinary |
09:15:24 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Ordinary |
09:15:24 - 12-Dec-25 |
| Sell* | 200 | $5.58 | Ordinary |
09:15:24 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Ordinary |
09:15:24 - 12-Dec-25 |
| Sell* | 10 | $5.58 | Ordinary |
09:15:24 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Ordinary |
09:15:24 - 12-Dec-25 |
| Sell* | 45 | $5.58 | Ordinary |
09:15:24 - 12-Dec-25 |
| Sell* | 5 | $5.58 | Ordinary |
09:09:56 - 12-Dec-25 |
| Sell* | 1 | $5.58 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 5,233 | $5.58 | Ordinary |
09:01:25 - 12-Dec-25 |
| Buy* | 5 | $5.58 | Ordinary |
09:01:17 - 12-Dec-25 |
| Buy* | 100 | $5.58 | Ordinary |
08:53:54 - 12-Dec-25 |
| Buy* | 200 | $5.58 | Ordinary |
08:53:54 - 12-Dec-25 |
| Buy* | 100 | $5.58 | Ordinary |
08:53:54 - 12-Dec-25 |
| Buy* | 100 | $5.58 | Ordinary |
08:53:54 - 12-Dec-25 |
| Sell* | 500 | $5.58 | Ordinary |
08:53:54 - 12-Dec-25 |
| Buy* | 1 | $5.60 | Ordinary |
08:48:01 - 12-Dec-25 |
| Buy* | 32 | $5.59 | Ordinary |
08:47:22 - 12-Dec-25 |
| Buy* | 49 | $5.59 | Ordinary |
08:28:54 - 12-Dec-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:28:23 - 12-Dec-25 |
| Sell* | 515 | $5.58 | Ordinary |
08:28:23 - 12-Dec-25 |
| Sell* | 1 | $5.59 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 385 | $5.58 | Ordinary |
08:17:27 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 1,000 | $5.59 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 1,000 | $5.59 | Ordinary |
08:09:30 - 12-Dec-25 |
| Buy* | 772 | $5.60 | Ordinary |
08:08:14 - 12-Dec-25 |
| Unknown* | 228 | $5.595 | Ordinary |
08:08:14 - 12-Dec-25 |
| Sell* | 1 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 5 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 20 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 40 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 25 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 45 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 5 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 43 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 10 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 25 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 1 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 10 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Sell* | 10 | $5.60 | Ordinary |
08:08:07 - 12-Dec-25 |
| Buy* | 300 | $5.62 | Ordinary |
08:04:59 - 12-Dec-25 |
| Buy* | 30 | $5.61 | Ordinary |
07:42:25 - 12-Dec-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
07:42:25 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 20 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 30 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 20 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 20 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 15 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Sell* | 10 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Sell* | 1 | $5.61 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 699 | $5.62 | Ordinary |
07:40:57 - 12-Dec-25 |
| Unknown* | 12 | $5.615 | Ordinary |
07:40:57 - 12-Dec-25 |
| Unknown* | 3 | $5.615 | Ordinary |
07:40:25 - 12-Dec-25 |
| Sell* | 20 | $5.62 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 32 | $5.62 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 68 | $5.62 | Ordinary |
07:26:46 - 12-Dec-25 |
| Sell* | 120 | $5.63 | Ordinary |
07:26:46 - 12-Dec-25 |