Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $7.43 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 464 $7.435 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 342 $7.435 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 611 $7.435 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 739 $7.435 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
15:56:13 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
15:56:13 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
15:56:13 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
15:54:42 - 18-Jul-25
Unknown* 1 $7.43 Automatic Execution
15:54:38 - 18-Jul-25
Unknown* 99 $7.43 Automatic Execution
15:54:38 - 18-Jul-25
Unknown* 100 $7.43 Automatic Execution
15:54:38 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
15:54:38 - 18-Jul-25
Buy* 1 $7.43 Automatic Execution
15:54:38 - 18-Jul-25
Buy* 500 $7.43 Automatic Execution
15:54:38 - 18-Jul-25
Buy* 250 $7.43 Automatic Execution
15:54:38 - 18-Jul-25
Buy* 200 $7.43 Automatic Execution
15:54:38 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
15:54:38 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
15:53:56 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
15:53:56 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
15:53:56 - 18-Jul-25
Unknown* 300 $7.425 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 200 $7.42 Automatic Execution
15:52:45 - 18-Jul-25
Buy* 100 $7.42 Automatic Execution
15:52:45 - 18-Jul-25
Buy* 200 $7.42 Automatic Execution
15:52:45 - 18-Jul-25
Buy* 200 $7.42 Automatic Execution
15:52:45 - 18-Jul-25
Buy* 200 $7.41 Automatic Execution
15:50:06 - 18-Jul-25
Buy* 343 $7.41 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 200 $7.40 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 150 $7.40 Automatic Execution
15:48:56 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
15:48:54 - 18-Jul-25
Unknown* 100 $7.405 Automatic Execution
15:48:54 - 18-Jul-25
Unknown* 450 $7.405 Automatic Execution
15:48:54 - 18-Jul-25
Unknown* 200 $7.405 Automatic Execution
15:48:54 - 18-Jul-25
Unknown* 100 $7.415 Automatic Execution
15:47:28 - 18-Jul-25
Unknown* 100 $7.415 Automatic Execution
15:47:28 - 18-Jul-25
Unknown* 100 $7.415 Automatic Execution
15:47:28 - 18-Jul-25
Sell* 1 $7.41 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 382 $7.41 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 200 $7.41 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 118 $7.41 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 100 $7.41 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 3 $7.42 Automatic Execution
15:47:15 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
15:47:15 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
15:47:15 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
15:47:15 - 18-Jul-25
Sell* 15 $7.42 Automatic Execution
15:47:05 - 18-Jul-25
Sell* 85 $7.42 Automatic Execution
15:47:05 - 18-Jul-25
Unknown* 118 $7.425 Automatic Execution
15:47:03 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
15:46:57 - 18-Jul-25
Buy* 600 $7.42 Automatic Execution
15:46:34 - 18-Jul-25
Buy* 400 $7.42 Automatic Execution
15:46:34 - 18-Jul-25
Buy* 200 $7.39 Automatic Execution
15:32:09 - 18-Jul-25
Buy* 200 $7.39 Automatic Execution
15:32:09 - 18-Jul-25
Buy* 200 $7.39 Automatic Execution
15:32:09 - 18-Jul-25
Sell* 175 $7.39 Automatic Execution
15:31:16 - 18-Jul-25
Sell* 200 $7.39 Automatic Execution
15:30:37 - 18-Jul-25
Buy* 23 $7.40 Automatic Execution
15:30:20 - 18-Jul-25
Buy* 77 $7.40 Automatic Execution
15:30:20 - 18-Jul-25
Buy* 200 $7.40 Automatic Execution
15:30:20 - 18-Jul-25
Unknown* 60 $7.40 Automatic Execution
15:30:15 - 18-Jul-25
Buy* 160 $7.405 Automatic Execution
15:30:15 - 18-Jul-25
Unknown* 160 $7.405 Automatic Execution
15:30:15 - 18-Jul-25
Unknown* 472 $7.415 Automatic Execution
15:29:59 - 18-Jul-25
Buy* 314 $7.415 Automatic Execution
15:29:59 - 18-Jul-25
Sell* 597 $7.42 Automatic Execution
15:29:57 - 18-Jul-25
Sell* 200 $7.42 Automatic Execution
15:29:56 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
15:29:54 - 18-Jul-25
Unknown* 100 $7.43 Automatic Execution
15:27:47 - 18-Jul-25
Sell* 200 $7.43 Automatic Execution
15:27:34 - 18-Jul-25
Sell* 300 $7.43 Automatic Execution
15:27:34 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 1 $7.43 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 2,000 $7.43 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 1 $7.43 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 400 $7.42 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 10 $7.42 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 700 $7.42 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 1 $7.42 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 9 $7.42 Automatic Execution
15:26:53 - 18-Jul-25
Unknown* 100 $7.41 Automatic Execution
15:26:10 - 18-Jul-25
Unknown* 200 $7.41 Automatic Execution
15:26:10 - 18-Jul-25
Unknown* 100 $7.41 Automatic Execution
15:26:10 - 18-Jul-25
Unknown* 1 $7.41 Automatic Execution
15:26:10 - 18-Jul-25
Unknown* 2,274 $7.41 Automatic Execution
15:26:10 - 18-Jul-25
Buy* 103 $7.41 Automatic Execution
15:26:10 - 18-Jul-25
Buy* 100 $7.41 Automatic Execution
15:26:10 - 18-Jul-25
Buy* 2,726 $7.41 Automatic Execution
15:26:10 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
15:23:58 - 18-Jul-25
Sell* 300 $7.40 Automatic Execution
15:20:06 - 18-Jul-25
Sell* 60 $7.40 Automatic Execution
15:20:06 - 18-Jul-25
Sell* 300 $7.41 Automatic Execution
15:18:01 - 18-Jul-25
Sell* 400 $7.41 Automatic Execution
15:18:01 - 18-Jul-25
Unknown* 100 $7.415 Automatic Execution
15:18:01 - 18-Jul-25
Buy* 100 $7.41 Automatic Execution
15:17:57 - 18-Jul-25
Buy* 100 $7.41 Automatic Execution
15:17:57 - 18-Jul-25
Buy* 3 $7.41 Automatic Execution
15:17:57 - 18-Jul-25
Unknown* 300 $7.41 Automatic Execution
15:17:54 - 18-Jul-25
Unknown* 500 $7.41 Automatic Execution
15:17:54 - 18-Jul-25
Buy* 100 $7.41 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 100 $7.41 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 200 $7.41 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 1 $7.41 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 1 $7.40 Automatic Execution
15:17:31 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
15:17:31 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
15:17:31 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
15:17:31 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
15:17:31 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
15:17:31 - 18-Jul-25
Buy* 100 $7.39 Automatic Execution
15:17:27 - 18-Jul-25
Buy* 200 $7.39 Automatic Execution
15:17:27 - 18-Jul-25
Buy* 300 $7.39 Automatic Execution
15:17:27 - 18-Jul-25
Sell* 300 $7.39 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 120 $7.39 Automatic Execution
15:17:26 - 18-Jul-25
Sell* 1 $7.39 Automatic Execution
15:17:26 - 18-Jul-25
Unknown* 100 $7.40 Automatic Execution
15:17:08 - 18-Jul-25
Sell* 1 $7.39 Automatic Execution
15:17:08 - 18-Jul-25
Sell* 700 $7.40 Automatic Execution
15:17:08 - 18-Jul-25
Sell* 62 $7.40 Automatic Execution
15:17:08 - 18-Jul-25
Unknown* 1,000 $7.405 Automatic Execution
15:16:59 - 18-Jul-25
Sell* 100 $7.41 Automatic Execution
15:16:46 - 18-Jul-25
Sell* 100 $7.41 Automatic Execution
15:16:46 - 18-Jul-25
Sell* 300 $7.41 Automatic Execution
15:16:46 - 18-Jul-25
Sell* 400 $7.41 Automatic Execution
15:16:46 - 18-Jul-25
Sell* 68 $7.41 Automatic Execution
15:16:46 - 18-Jul-25
Sell* 600 $7.27 Automatic Execution
15:04:03 - 18-Jul-25
Unknown* 500 $7.275 Automatic Execution
14:57:24 - 18-Jul-25
Unknown* 100 $7.27 Automatic Execution
14:56:10 - 18-Jul-25
Unknown* 100 $7.27 Automatic Execution
14:56:10 - 18-Jul-25
Unknown* 100 $7.27 Automatic Execution
14:56:10 - 18-Jul-25
Unknown* 100 $7.27 Automatic Execution
14:56:10 - 18-Jul-25
Unknown* 100 $7.27 Automatic Execution
14:56:10 - 18-Jul-25
Unknown* 100 $7.27 Automatic Execution
14:56:10 - 18-Jul-25
Buy* 100 $7.27 Automatic Execution
14:56:10 - 18-Jul-25
Buy* 100 $7.27 Automatic Execution
14:56:10 - 18-Jul-25
Buy* 3 $7.27 Automatic Execution
14:56:10 - 18-Jul-25
Buy* 600 $7.27 Automatic Execution
14:56:10 - 18-Jul-25
Unknown* 100 $7.265 Automatic Execution
14:51:56 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 1,800 $7.27 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 1 $7.27 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 2 $7.27 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
14:46:18 - 18-Jul-25
Unknown* 300 $7.275 Automatic Execution
14:46:18 - 18-Jul-25
Unknown* 100 $7.26 Automatic Execution
13:55:19 - 18-Jul-25
Unknown* 100 $7.26 Automatic Execution
13:55:19 - 18-Jul-25
Unknown* 100 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 200 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 300 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 239 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 100 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 400 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 400 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 628 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 300 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 300 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 28 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 800 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 672 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 128 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 672 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 672 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Buy* 3,200 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 60 $7.24 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 5 $7.24 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 5 $7.24 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 76 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 100 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 30 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 1,000 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 100 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 20 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 1,535 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 14 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 5 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 25 $7.25 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 800 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Unknown* 800 $7.255 Automatic Execution
13:51:54 - 18-Jul-25
Sell* 4 $7.26 Automatic Execution
13:47:48 - 18-Jul-25
Sell* 397 $7.26 Automatic Execution
13:47:48 - 18-Jul-25
Sell* 1 $7.26 Automatic Execution
13:47:48 - 18-Jul-25
Sell* 1 $7.26 Automatic Execution
13:47:48 - 18-Jul-25
Sell* 100 $7.26 Automatic Execution
13:47:48 - 18-Jul-25
Sell* 10 $7.26 Automatic Execution
13:47:48 - 18-Jul-25
Sell* 7,787 $7.26 Automatic Execution
13:47:48 - 18-Jul-25
Sell* 100 $7.26 Automatic Execution
13:47:48 - 18-Jul-25
Unknown* 100 $7.265 Automatic Execution
13:47:29 - 18-Jul-25
Unknown* 100 $7.265 Automatic Execution
13:47:21 - 18-Jul-25
Unknown* 100 $7.265 Automatic Execution
13:47:07 - 18-Jul-25
Unknown* 100 $7.265 Automatic Execution
13:47:01 - 18-Jul-25
Unknown* 100 $7.265 Automatic Execution
13:46:43 - 18-Jul-25
Unknown* 200 $7.265 Automatic Execution
13:46:30 - 18-Jul-25
Unknown* 300 $7.265 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 1,600 $7.27 Automatic Execution
13:46:30 - 18-Jul-25
Unknown* 600 $7.265 Automatic Execution
12:56:56 - 18-Jul-25
Unknown* 200 $7.265 Automatic Execution
12:56:56 - 18-Jul-25
Unknown* 897 $7.265 Automatic Execution
12:56:56 - 18-Jul-25
Unknown* 897 $7.265 Automatic Execution
12:56:56 - 18-Jul-25
Buy* 125 $7.26 Automatic Execution
12:51:08 - 18-Jul-25
Buy* 100 $7.26 Automatic Execution
12:51:08 - 18-Jul-25
Unknown* 100 $7.285 Automatic Execution
11:21:50 - 18-Jul-25
Unknown* 100 $7.285 Automatic Execution
11:21:50 - 18-Jul-25
Unknown* 142 $7.325 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 1 $7.33 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 1 $7.33 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 1 $7.33 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 7 $7.33 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 100 $7.33 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 2 $7.38 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 3 $7.38 Automatic Execution
09:29:59 - 18-Jul-25
Buy* 1 $7.39 Ordinary
08:30:08 - 18-Jul-25
Buy* 47 $7.39 Ordinary
08:30:08 - 18-Jul-25
Buy* 3 $7.39 Ordinary
08:18:44 - 18-Jul-25
Sell* 9 $7.38 Ordinary
07:40:56 - 18-Jul-25
Buy* 1 $7.39 Ordinary
07:01:43 - 18-Jul-25
Buy* 141 $7.38 Ordinary
07:00:38 - 18-Jul-25
Sell* 1 $7.38 Ordinary
07:00:00 - 18-Jul-25
Sell* 2 $7.38 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $7.38 Ordinary
07:00:00 - 18-Jul-25
Sell* 3 $7.38 Ordinary
07:00:00 - 18-Jul-25
Sell* 3 $7.38 Ordinary
07:00:00 - 18-Jul-25
Sell* 3 $7.38 Ordinary
07:00:00 - 18-Jul-25
Buy* 20 $7.38 Ordinary
07:00:00 - 18-Jul-25
Buy* 21 $7.38 Ordinary
07:00:00 - 18-Jul-25
Buy* 84 $7.38 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $7.38 Ordinary
07:00:00 - 18-Jul-25
Buy* 26 $7.40 Ordinary
05:39:00 - 18-Jul-25
Buy* 1 $7.38 Ordinary
05:39:00 - 18-Jul-25
Buy* 4 $7.40 Ordinary
04:44:05 - 18-Jul-25
Buy* 1 $7.38 Ordinary
04:44:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48