| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.91 | Ordinary |
17:33:04 - 19-Sep-25 |
| Buy* | 15 | $6.90 | Ordinary |
17:15:26 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Ordinary |
16:32:40 - 19-Sep-25 |
| Buy* | 10 | $6.91 | Ordinary |
16:16:56 - 19-Sep-25 |
| Buy* | 97 | $6.89 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 375 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 600 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 25 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 25 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 17 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 200 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 56 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 44 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 46 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 329 | $6.89 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 63 | $6.89 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 63 | $6.89 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 29 | $6.89 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 300 | $6.89 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 10 | $6.89 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 200 | $6.885 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 200 | $6.885 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 250 | $6.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 20 | $6.895 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 1 | $6.89 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 2,446 | $6.89 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 7 | $6.89 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 500 | $6.90 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 498 | $6.905 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 402 | $6.905 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 112 | $6.905 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 102 | $6.905 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 550 | $6.905 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 278 | $6.905 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 622 | $6.905 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 212 | $6.905 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 248 | $6.905 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Unknown* | 118 | $6.90 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 82 | $6.90 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 28 | $6.90 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 123 | $6.90 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 100 | $6.89 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 20 | $6.89 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 53 | $6.885 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 95 | $6.885 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 400 | $6.88 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 220 | $6.88 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 997 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 1,321 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 882 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 673 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 252 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 400 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 500 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 2,255 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 250 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 187 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 1,000 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 25 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 1,480 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 1,020 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 20 | $6.97 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 21 | $6.97 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 250 | $6.97 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $6.97 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 26 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 74 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 98 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 99 | $6.99 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 172 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 6 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 12 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 33 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 8 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 15 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 22 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 20 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 16 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 17 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 595 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 402 | $7.00 | Ordinary |
08:58:33 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:00:00 - 19-Sep-25 |